時価総額 $2.77T
0.36%
ボリューム24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-01 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Apr-30 2026 | $0.00001003 | $0.00001003 | $0.00001006 | $0.00001006 | - | - |
| Apr-29 2026 | $0.00001006 | $0.00001006 | $0.00001063 | $0.00001063 | - | - |
| Apr-28 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-27 2026 | $0.00001063 | $0.00001045 | $0.00001063 | $0.00001045 | - | - |
| Apr-26 2026 | $0.00001045 | $0.00001045 | $0.00001065 | $0.00001065 | - | - |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-24 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001065 | $0.00001065 | $0.00001096 | $0.00001096 | - | - |
| Apr-22 2026 | $0.00001096 | $0.00001096 | $0.0000111 | $0.0000111 | - | - |
| Apr-21 2026 | $0.0000111 | $0.0000111 | $0.00001195 | $0.00001182 | - | - |
| Apr-20 2026 | $0.0000123 | $0.0000123 | $0.00001347 | $0.00001347 | - | - |
| Apr-19 2026 | $0.00001347 | $0.00001083 | $0.00001356 | $0.00001139 | - | - |
| Apr-18 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |