Cap Mercado $2.77T
0.46%
Volumen 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-01 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Apr-30 2026 | $0.00001003 | $0.00001003 | $0.00001006 | $0.00001006 | - | - |
| Apr-29 2026 | $0.00001006 | $0.00001006 | $0.00001063 | $0.00001063 | - | - |
| Apr-28 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-27 2026 | $0.00001063 | $0.00001045 | $0.00001063 | $0.00001045 | - | - |
| Apr-26 2026 | $0.00001045 | $0.00001045 | $0.00001065 | $0.00001065 | - | - |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-24 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001065 | $0.00001065 | $0.00001096 | $0.00001096 | - | - |
| Apr-22 2026 | $0.00001096 | $0.00001096 | $0.0000111 | $0.0000111 | - | - |
| Apr-21 2026 | $0.0000111 | $0.0000111 | $0.00001195 | $0.00001182 | - | - |
| Apr-20 2026 | $0.0000123 | $0.0000123 | $0.00001347 | $0.00001347 | - | - |
| Apr-19 2026 | $0.00001347 | $0.00001083 | $0.00001356 | $0.00001139 | - | - |
| Apr-18 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |