Рыночная кепка $2.77T
0.36%
Объем 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-01 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Apr-30 2026 | $0.00001003 | $0.00001003 | $0.00001006 | $0.00001006 | - | - |
| Apr-29 2026 | $0.00001006 | $0.00001006 | $0.00001063 | $0.00001063 | - | - |
| Apr-28 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-27 2026 | $0.00001063 | $0.00001045 | $0.00001063 | $0.00001045 | - | - |
| Apr-26 2026 | $0.00001045 | $0.00001045 | $0.00001065 | $0.00001065 | - | - |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-24 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001065 | $0.00001065 | $0.00001096 | $0.00001096 | - | - |
| Apr-22 2026 | $0.00001096 | $0.00001096 | $0.0000111 | $0.0000111 | - | - |
| Apr-21 2026 | $0.0000111 | $0.0000111 | $0.00001195 | $0.00001182 | - | - |
| Apr-20 2026 | $0.0000123 | $0.0000123 | $0.00001347 | $0.00001347 | - | - |
| Apr-19 2026 | $0.00001347 | $0.00001083 | $0.00001356 | $0.00001139 | - | - |
| Apr-18 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |