Cap Marché $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monnaies
34.295
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joe Lube Coin (LUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-29 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-28 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-27 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-26 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-25 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-24 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-23 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-22 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-21 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-20 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-19 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-18 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-17 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-16 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |