Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joe Lube Coin (LUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001147 | $0.00001135 | $0.00001183 | $0.00001183 | $17 | - |
| Nov-10 2024 | $0.0000117 | $0.00001123 | $0.00001274 | $0.00001274 | $43 | - |
| Nov-09 2024 | $0.00001274 | $0.00001217 | $0.00001274 | $0.00001217 | $10 | - |
| Nov-08 2024 | $0.00001217 | $0.00001184 | $0.00001223 | $0.00001184 | $1 | - |
| Nov-07 2024 | $0.00001184 | $0.00001086 | $0.00001245 | $0.00001086 | $27 | - |
| Nov-06 2024 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-05 2024 | $0.00001086 | $0.00001085 | $0.00001095 | $0.00001095 | $4 | - |
| Nov-04 2024 | $0.00001095 | $0.00001095 | $0.00001229 | $0.00001217 | $18 | - |
| Nov-03 2024 | $0.00001217 | $0.00001213 | $0.00001221 | $0.00001221 | $3 | - |
| Nov-02 2024 | $0.00001221 | $0.00001209 | $0.00001285 | $0.00001209 | $38 | - |
| Nov-01 2024 | $0.00001209 | $0.00001209 | $0.00001254 | $0.00001254 | $0 | - |
| Oct-31 2024 | $0.00001254 | $0.00001254 | $0.00001318 | $0.00001318 | $4 | - |
| Oct-30 2024 | $0.00001318 | $0.00001162 | $0.00001324 | $0.00001162 | $71 | - |
| Oct-29 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Oct-28 2024 | $0.00001162 | $0.00001161 | $0.00001162 | $0.00001161 | $0 | - |