Cap Marché $3.43T
5.72%
Volume 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Joe Lube Coin (LUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000016985 | $0.0000015154 | $0.0000016985 | $0.0000015154 | - | - |
| May-07 2025 | $0.0000015154 | $0.0000015154 | $0.0000015154 | $0.0000015154 | - | - |
| May-06 2025 | $0.0000015154 | $0.0000015154 | $0.0000015154 | $0.0000015154 | - | - |
| May-05 2025 | $0.0000015154 | $0.0000015154 | $0.0000015784 | $0.0000015784 | - | - |
| May-04 2025 | $0.0000015784 | $0.0000015322 | $0.0000015784 | $0.0000015322 | - | - |
| May-03 2025 | $0.0000015322 | $0.0000015322 | $0.0000015322 | $0.0000015322 | - | - |
| May-02 2025 | $0.0000015322 | $0.0000015322 | $0.0000015322 | $0.0000015322 | - | - |
| May-01 2025 | $0.0000015322 | $0.0000014836 | $0.0000015375 | $0.0000015375 | $2 | - |
| Apr-30 2025 | $0.0000015375 | $0.0000015375 | $0.0000015684 | $0.0000015684 | - | - |
| Apr-29 2025 | $0.0000015684 | $0.0000015684 | $0.0000020093 | $0.0000019849 | - | - |
| Apr-28 2025 | $0.0000019849 | $0.0000019849 | $0.0000019849 | $0.0000019849 | - | - |
| Apr-27 2025 | $0.0000019849 | $0.0000019537 | $0.0000019849 | $0.0000019537 | - | - |
| Apr-26 2025 | $0.0000019537 | $0.0000019175 | $0.0000019537 | $0.0000019175 | - | - |
| Apr-25 2025 | $0.0000019175 | $0.0000019175 | $0.0000019432 | $0.0000019351 | - | - |
| Apr-24 2025 | $0.0000019351 | $0.0000019351 | $0.0000020158 | $0.0000019394 | - | - |