Cap Marché $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00020733 | $0.00020536 | $0.00020733 | $0.00020609 | $117 | - |
Sep-25 2024 | $0.00020609 | $0.00020609 | $0.00020775 | $0.00020775 | $105 | - |
Sep-24 2024 | $0.00020775 | $0.00020447 | $0.00020776 | $0.00020447 | $418 | - |
Sep-23 2024 | $0.00020447 | $0.00020447 | $0.00020447 | $0.00020447 | - | - |
Sep-22 2024 | $0.00020447 | $0.00020088 | $0.00020517 | $0.00020088 | $793 | - |
Sep-21 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-20 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-19 2024 | $0.00020088 | $0.00018003 | $0.00020088 | $0.00018003 | $837 | - |
Sep-18 2024 | $0.00018003 | $0.00017791 | $0.00018244 | $0.00017791 | $789 | - |
Sep-17 2024 | $0.0001774 | $0.0001677 | $0.00019057 | $0.0001677 | $3,757 | - |
Sep-16 2024 | $0.0001677 | $0.00016749 | $0.00017032 | $0.00017032 | $3,490 | - |
Sep-15 2024 | $0.00017032 | $0.00017032 | $0.00018409 | $0.00018409 | $1,164 | - |
Sep-14 2024 | $0.00018409 | $0.0001721 | $0.00018409 | $0.0001721 | $2 | - |
Sep-13 2024 | $0.0001721 | $0.00016444 | $0.00017571 | $0.00017571 | $2,880 | - |
Sep-12 2024 | $0.00017571 | $0.00017571 | $0.00018077 | $0.00017859 | $1,055 | - |