Cap Marché $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00018912 | $0.00018912 | $0.00021696 | $0.0002155 | $473,927 | - |
Aug-23 2024 | $0.00021516 | $0.00020305 | $0.00021814 | $0.00020674 | $400,196 | - |
Aug-22 2024 | $0.00020283 | $0.00019416 | $0.00027838 | $0.00027412 | $437,170 | - |
Aug-21 2024 | $0.00027477 | $0.00026491 | $0.00027933 | $0.00026922 | $452,212 | - |
Aug-20 2024 | $0.00027054 | $0.00026869 | $0.0002857 | $0.00027931 | $432,146 | - |
Aug-19 2024 | $0.0002733 | $0.00027019 | $0.0003117 | $0.0002797 | $441,819 | - |
Aug-18 2024 | $0.00027986 | $0.00027986 | $0.00030672 | $0.00029947 | $396,099 | - |
Aug-17 2024 | $0.00029356 | $0.00029356 | $0.00031241 | $0.0003037 | $463,285 | - |
Aug-16 2024 | $0.00030458 | $0.00030458 | $0.00031988 | $0.00031513 | $404,828 | - |
Aug-15 2024 | $0.00031545 | $0.00030295 | $0.0003274 | $0.00032626 | $457,349 | - |
Aug-14 2024 | $0.00032177 | $0.00032047 | $0.00033579 | $0.0003269 | $420,847 | - |
Aug-13 2024 | $0.00033181 | $0.00031816 | $0.00033318 | $0.00032696 | $433,735 | - |
Aug-12 2024 | $0.00033184 | $0.00027821 | $0.00033184 | $0.00028892 | $455,656 | - |
Aug-11 2024 | $0.00028368 | $0.0002788 | $0.00030254 | $0.00028626 | $456,379 | - |
Aug-10 2024 | $0.00028511 | $0.00027299 | $0.00029359 | $0.00028098 | $452,829 | - |