Cap Marché $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JLaunchpad (JLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00041955 | $0.00040377 | $0.00097322 | $0.00045875 | $10,668 | - |
| Nov-16 2025 | $0.00045873 | $0.00040967 | $0.00180688 | $0.00040976 | $10,368 | - |
| Nov-15 2025 | $0.00040972 | $0.00040362 | $0.00040982 | $0.00040387 | $11,045 | - |
| Nov-14 2025 | $0.00040375 | $0.00040366 | $0.00041001 | $0.00040974 | $10,016 | - |
| Nov-13 2025 | $0.00040976 | $0.00040394 | $0.00041013 | $0.00040992 | $10,091 | - |
| Nov-12 2025 | $0.00040989 | $0.00040482 | $0.00041004 | $0.00040486 | $10,262 | - |
| Nov-11 2025 | $0.00040482 | $0.00040482 | $0.00041003 | $0.00040994 | $11,318 | - |
| Nov-10 2025 | $0.00040995 | $0.00036998 | $0.0004101 | $0.00036998 | $10,569 | - |
| Nov-09 2025 | $0.00036998 | $0.00036987 | $0.00037007 | $0.00036988 | - | - |
| Nov-08 2025 | $0.00036989 | $0.0003688 | $0.00037005 | $0.0003688 | $10,302 | - |
| Nov-07 2025 | $0.0003688 | $0.00036871 | $0.00036893 | $0.00036886 | - | - |
| Nov-06 2025 | $0.00036886 | $0.00036883 | $0.00037014 | $0.00037003 | $10,297 | - |
| Nov-05 2025 | $0.00037002 | $0.00036991 | $0.00037098 | $0.00036994 | $11,446 | - |
| Nov-04 2025 | $0.0003699 | $0.00036883 | $0.00037091 | $0.00037 | $10,302 | - |
| Nov-03 2025 | $0.00036995 | $0.0003698 | $0.00037014 | $0.00036999 | $10,623 | - |