Cap Marché $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JLaunchpad (JLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00030499 | $0.00030399 | $0.00030508 | $0.00030505 | $10,151 | - |
| Mar-17 2026 | $0.00030506 | $0.00030495 | $0.00030506 | $0.00030499 | $20,287 | - |
| Mar-16 2026 | $0.00030499 | $0.00030494 | $0.00030505 | $0.00030505 | - | - |
| Mar-15 2026 | $0.00030501 | $0.00030399 | $0.00030503 | $0.000305 | $10,171 | - |
| Mar-14 2026 | $0.00030501 | $0.00030498 | $0.00030508 | $0.00030502 | $10,124 | - |
| Mar-13 2026 | $0.00030501 | $0.00030401 | $0.00030506 | $0.00030501 | $10,126 | - |
| Mar-12 2026 | $0.00030502 | $0.000304 | $0.00030508 | $0.00030505 | $10,136 | - |
| Mar-11 2026 | $0.00030509 | $0.00030398 | $0.00030509 | $0.00030502 | $10,126 | - |
| Mar-10 2026 | $0.00030503 | $0.00030497 | $0.0003051 | $0.00030501 | $10,105 | - |
| Mar-09 2026 | $0.00030504 | $0.00030493 | $0.00030509 | $0.000305 | $20,210 | - |
| Mar-08 2026 | $0.00030501 | $0.00030494 | $0.00030501 | $0.00030497 | $10,104 | - |
| Mar-07 2026 | $0.00030499 | $0.00030496 | $0.00030501 | $0.00030497 | $10,141 | - |
| Mar-06 2026 | $0.00030497 | $0.00030495 | $0.00030501 | $0.000305 | $20,281 | - |
| Mar-05 2026 | $0.000305 | $0.00030495 | $0.0003051 | $0.00030502 | $10,141 | - |
| Mar-04 2026 | $0.00030502 | $0.00030399 | $0.00030516 | $0.000305 | $20,291 | - |