Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JLaunchpad (JLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050527 | $0.00050526 | $0.00052889 | $0.00050569 | $75,746 | - |
| Oct-03 2025 | $0.00050563 | $0.00050563 | $0.00059165 | $0.00051818 | $76,867 | - |
| Oct-02 2025 | $0.00051806 | $0.00051614 | $0.00070397 | $0.00053324 | $76,723 | - |
| Oct-01 2025 | $0.00053324 | $0.00051873 | $0.00061802 | $0.00061796 | $61,605 | - |
| Sep-30 2025 | $0.00062685 | $0.00062685 | $0.00070313 | $0.00070311 | $68,154 | - |
| Sep-29 2025 | $0.00070292 | $0.00059586 | $0.0008108 | $0.00073061 | $66,110 | - |
| Sep-28 2025 | $0.0007306 | $0.00068495 | $0.0007307 | $0.00072884 | $68,729 | - |
| Sep-27 2025 | $0.00072891 | $0.00072863 | $0.00074313 | $0.00074296 | $69,854 | - |
| Sep-26 2025 | $0.00074305 | $0.00071782 | $0.00074309 | $0.00071805 | $66,489 | - |
| Sep-25 2025 | $0.00072418 | $0.00072025 | $0.00073306 | $0.00072557 | $68,011 | - |
| Sep-24 2025 | $0.00072557 | $0.00072508 | $0.00073285 | $0.00072714 | $69,175 | - |
| Sep-23 2025 | $0.00072724 | $0.00072714 | $0.00073197 | $0.00072958 | $80,272 | - |
| Sep-22 2025 | $0.00072971 | $0.00072518 | $0.00076455 | $0.00072533 | $69,845 | - |
| Sep-21 2025 | $0.00072528 | $0.0006473 | $0.0007254 | $0.00065935 | $73,106 | - |
| Sep-20 2025 | $0.00065941 | $0.00064076 | $0.00075004 | $0.00072505 | $73,563 | - |