Cap Marché $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JLaunchpad (JLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030503 | $0.00030397 | $0.00030515 | $0.00030504 | $10,136 | - |
| Feb-25 2026 | $0.00030505 | $0.00030493 | $0.00030518 | $0.00030504 | $10,007 | - |
| Feb-24 2026 | $0.00030501 | $0.00030487 | $0.00030509 | $0.00030501 | $10,006 | - |
| Feb-23 2026 | $0.00030491 | $0.00030485 | $0.00030505 | $0.00030485 | $10,114 | - |
| Feb-22 2026 | $0.00030488 | $0.00030486 | $0.00030499 | $0.00030491 | $20,227 | - |
| Feb-21 2026 | $0.00030491 | $0.00030388 | $0.00030495 | $0.00030388 | $10,298 | - |
| Feb-20 2026 | $0.00030391 | $0.00030388 | $0.00030597 | $0.00030589 | $13,105 | - |
| Feb-19 2026 | $0.00030588 | $0.00030584 | $0.00030593 | $0.00030586 | $20,316 | - |
| Feb-18 2026 | $0.00030582 | $0.00030481 | $0.000306 | $0.00030487 | $10,156 | - |
| Feb-17 2026 | $0.00030485 | $0.00030484 | $0.00030597 | $0.00030592 | $10,137 | - |
| Feb-16 2026 | $0.00030588 | $0.00030578 | $0.00030594 | $0.00030594 | $10,122 | - |
| Feb-15 2026 | $0.00030583 | $0.00030578 | $0.000306 | $0.00030584 | $20,376 | - |
| Feb-14 2026 | $0.00030586 | $0.00030482 | $0.00030593 | $0.00030482 | $10,122 | - |
| Feb-13 2026 | $0.00030483 | $0.00030472 | $0.00030578 | $0.00030569 | $10,443 | - |
| Feb-12 2026 | $0.00030573 | $0.00030573 | $0.00030601 | $0.00030577 | $10,085 | - |