Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de JLaunchpad (JLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038008 | $0.00038004 | $0.00038015 | $0.00038012 | - | - |
| Oct-24 2025 | $0.00038008 | $0.00026104 | $0.00039013 | $0.00039013 | $10,886 | - |
| Oct-23 2025 | $0.00039013 | $0.00039001 | $0.00039017 | $0.00039008 | - | - |
| Oct-22 2025 | $0.00039005 | $0.000387 | $0.00039011 | $0.00038719 | $11,167 | - |
| Oct-21 2025 | $0.00038721 | $0.00025503 | $0.00038741 | $0.00025511 | $11,101 | - |
| Oct-20 2025 | $0.00025508 | $0.00025503 | $0.00040133 | $0.00039734 | $10,904 | - |
| Oct-19 2025 | $0.00039733 | $0.00038678 | $0.00039739 | $0.00039664 | $20,908 | - |
| Oct-18 2025 | $0.00039668 | $0.00039004 | $0.00039672 | $0.00039012 | $40,944 | - |
| Oct-17 2025 | $0.00039007 | $0.00038915 | $0.00039511 | $0.0003893 | $54,025 | - |
| Oct-16 2025 | $0.00038934 | $0.0003861 | $0.0003895 | $0.00038617 | $52,050 | - |
| Oct-15 2025 | $0.0003862 | $0.00037273 | $0.000391 | $0.00039095 | $1,117 | - |
| Oct-14 2025 | $0.00039096 | $0.00039095 | $0.0004111 | $0.00040473 | $65,333 | - |
| Oct-13 2025 | $0.00040483 | $0.00038831 | $0.00041112 | $0.0004111 | $61,756 | - |
| Oct-12 2025 | $0.00041088 | $0.00038109 | $0.00041088 | $0.000406 | $83,333 | - |
| Oct-11 2025 | $0.00040617 | $0.00040597 | $0.00041295 | $0.00040971 | $46,091 | - |