Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
JinPeng JIN

Prix historiques de JinPeng (JIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008862 $0.00008275 $0.0001059 $0.00010588 $311 $75,716
Oct-03 2025 $0.00010586 $0.00010586 $0.00010887 $0.00010887 $869 $90,442
Oct-02 2025 $0.00010849 $0.00008814 $0.00010858 $0.00008849 $1,487 $92,687
Oct-01 2025 $0.00008615 $0.00008133 $0.00008615 $0.00008144 $1,233 $73,606
Sep-30 2025 $0.00008197 $0.00008101 $0.00008402 $0.00008263 $1,102 $70,036
Sep-29 2025 $0.00008278 $0.00007994 $0.00008304 $0.0000807 $905 $70,722
Sep-28 2025 $0.00008044 $0.00007631 $0.00008044 $0.00007705 $961 $68,722
Sep-27 2025 $0.00007716 $0.00007641 $0.00008015 $0.00008009 $716 $65,924
Sep-26 2025 $0.00007948 $0.00007543 $0.00007948 $0.00007544 $1,139 $67,904
Sep-25 2025 $0.00007622 $0.00007622 $0.00008164 $0.00008164 $1,204 $65,124
Sep-24 2025 $0.00008173 $0.00007987 $0.00008373 $0.00008308 $978 $69,827
Sep-23 2025 $0.00008345 $0.0000831 $0.00008544 $0.00008526 $775 $71,295
Sep-22 2025 $0.00008527 $0.00008423 $0.00009123 $0.00009122 $1,068 $72,849
Sep-21 2025 $0.00009124 $0.00008278 $0.00009214 $0.00008278 $346 $77,950
Sep-20 2025 $0.00008278 $0.00008267 $0.00008411 $0.00008411 $21 $70,726

Analyse historique et de marché du prix de JinPeng (JIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 383 jours, à partir du jour 17-09-2024.