Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JinPeng (JIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001799 | $0.00001764 | $0.00001821 | $0.00001764 | - | $15,370 |
| Apr-05 2026 | $0.00001764 | $0.00001753 | $0.00002054 | $0.00002054 | - | $15,071 |
| Apr-04 2026 | $0.00002054 | $0.00001875 | $0.00002235 | $0.00001875 | - | $17,554 |
| Apr-03 2026 | $0.00001756 | $0.00001729 | $0.00001756 | $0.00001729 | - | $15,008 |
| Apr-02 2026 | $0.00001729 | $0.00001724 | $0.00001771 | $0.00001771 | - | $14,778 |
| Apr-01 2026 | $0.00001827 | $0.00001774 | $0.00001827 | $0.00001774 | - | $15,610 |
| Mar-31 2026 | $0.00001774 | $0.00001774 | $0.000018 | $0.000018 | - | $15,156 |
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001846 | $0.00001807 | - | $15,382 |
| Mar-29 2026 | $0.00001807 | $0.00001805 | $0.00002045 | $0.00002045 | - | $15,442 |
| Mar-28 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | $17,475 |
| Mar-27 2026 | $0.00002051 | $0.00002048 | $0.00002151 | $0.00002151 | - | $17,530 |
| Mar-26 2026 | $0.00002151 | $0.00002151 | $0.00002307 | $0.00002307 | - | $18,380 |
| Mar-25 2026 | $0.00002307 | $0.00002306 | $0.00002332 | $0.00002306 | - | $19,713 |
| Mar-24 2026 | $0.00002306 | $0.00002288 | $0.00002328 | $0.00002288 | - | $19,704 |
| Mar-23 2026 | $0.00002288 | $0.00002165 | $0.00002307 | $0.00002181 | - | $19,551 |