Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jewelry Token (JEWELRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $83.56 | $83.56 | $85.11 | $85.09 | $42,665 | - |
| Jan-31 2026 | $84.72 | $83.76 | $85.02 | $83.99 | $106,145 | - |
| Jan-30 2026 | $83.99 | $83.26 | $84.72 | $84.42 | $46,249 | - |
| Jan-29 2026 | $84.35 | $82.90 | $84.35 | $83.46 | $28,364 | - |
| Jan-28 2026 | $83.49 | $83.49 | $83.91 | $83.54 | - | - |
| Jan-27 2026 | $83.64 | $82.46 | $83.67 | $83.30 | $11,544 | - |
| Jan-26 2026 | $82.99 | $82.14 | $83.20 | $82.40 | $31,587 | - |
| Jan-25 2026 | $82.40 | $81.95 | $82.76 | $82.14 | - | - |
| Jan-24 2026 | $82.13 | $81.77 | $82.33 | $81.77 | - | - |
| Jan-23 2026 | $81.77 | $81.50 | $82.23 | $81.50 | - | - |
| Jan-22 2026 | $81.50 | $80.90 | $82.15 | $80.99 | - | - |
| Jan-21 2026 | $81.37 | $79.84 | $81.37 | $79.84 | - | - |
| Jan-20 2026 | $80.71 | $80.28 | $81.21 | $80.39 | $81,161 | - |
| Jan-19 2026 | $80.38 | $78.82 | $81.08 | $78.82 | $23,744 | - |
| Jan-18 2026 | $80.32 | $80.04 | $80.76 | $80.30 | $6,433 | - |