Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jewelry Token (JEWELRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $64.99 | $64.62 | $65.95 | $64.65 | $26,713 | - |
| Dec-17 2025 | $64.65 | $63.88 | $65.26 | $64.54 | - | - |
| Dec-16 2025 | $64.48 | $63.74 | $65.01 | $63.94 | - | - |
| Dec-15 2025 | $63.88 | $62.71 | $63.88 | $62.71 | $75,682 | - |
| Dec-14 2025 | $62.82 | $62.82 | $63.47 | $62.97 | $9,021 | - |
| Dec-13 2025 | $62.97 | $62.46 | $63.42 | $62.66 | - | - |
| Dec-12 2025 | $62.63 | $61.84 | $62.73 | $62.08 | - | - |
| Dec-11 2025 | $62.08 | $61.42 | $62.67 | $61.42 | $75,047 | - |
| Dec-10 2025 | $61.42 | $61.25 | $62.24 | $61.33 | $26,184 | - |
| Dec-09 2025 | $61.20 | $61.08 | $61.99 | $61.98 | $107,063 | - |
| Dec-08 2025 | $62.08 | $60.47 | $62.08 | $60.59 | $174,625 | - |
| Dec-07 2025 | $60.43 | $60.26 | $61.01 | $60.26 | $25,335 | - |
| Dec-06 2025 | $60.26 | $59.56 | $60.49 | $59.66 | - | - |
| Dec-05 2025 | $59.55 | $59.35 | $59.97 | $59.76 | $27,203 | - |
| Dec-04 2025 | $59.76 | $59.18 | $59.88 | $59.60 | $39,485 | - |