Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jewelry Token (JEWELRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $78.26 | $76.85 | $78.47 | $76.85 | $74,502 | - |
| Jan-09 2026 | $76.85 | $76.43 | $77.24 | $76.49 | - | - |
| Jan-08 2026 | $76.49 | $75.77 | $76.58 | $76.17 | $13,236 | - |
| Jan-07 2026 | $76.17 | $75.39 | $76.18 | $76.08 | - | - |
| Jan-06 2026 | $76.02 | $74.56 | $76.02 | $74.63 | $25,017 | - |
| Jan-05 2026 | $74.76 | $73.93 | $75.14 | $73.93 | $33,350 | - |
| Jan-04 2026 | $73.69 | $73.69 | $74.74 | $74.22 | - | - |
| Jan-03 2026 | $73.99 | $73.19 | $73.99 | $73.59 | - | - |
| Jan-02 2026 | $73.59 | $73.23 | $73.89 | $73.23 | - | - |
| Jan-01 2026 | $73.16 | $72.76 | $73.16 | $72.76 | $4,593 | - |
| Dec-31 2025 | $72.76 | $72.59 | $72.96 | $72.70 | - | - |
| Dec-30 2025 | $72.70 | $72.40 | $73.02 | $72.53 | - | - |
| Dec-29 2025 | $72.53 | $71.42 | $72.53 | $71.47 | - | - |
| Dec-28 2025 | $71.41 | $71.41 | $72.03 | $71.51 | - | - |
| Dec-27 2025 | $71.39 | $70.86 | $71.62 | $70.89 | $51,618 | - |