Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jewelry Token (JEWELRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $89.90 | $89.17 | $90.01 | $89.90 | $8,338 | - |
| Feb-21 2026 | $89.90 | $89.90 | $90.38 | $90.01 | - | - |
| Feb-20 2026 | $90.01 | $89.28 | $90.35 | $89.77 | $14,794 | - |
| Feb-19 2026 | $89.77 | $88.61 | $89.77 | $88.80 | - | - |
| Feb-18 2026 | $88.51 | $88.06 | $89.09 | $88.71 | $8,855 | - |
| Feb-17 2026 | $88.72 | $88.41 | $89.25 | $88.90 | $49,473 | - |
| Feb-16 2026 | $88.80 | $87.51 | $88.80 | $87.72 | - | - |
| Feb-15 2026 | $87.69 | $86.64 | $87.77 | $87.16 | $36,053 | - |
| Feb-14 2026 | $86.98 | $86.50 | $87.42 | $86.90 | - | - |
| Feb-13 2026 | $86.90 | $85.30 | $86.90 | $85.86 | - | - |
| Feb-12 2026 | $85.78 | $85.07 | $86.22 | $85.65 | $27,906 | - |
| Feb-11 2026 | $85.73 | $84.78 | $86.29 | $85.34 | $46,267 | - |
| Feb-10 2026 | $85.28 | $84.83 | $86.15 | $86.15 | - | - |
| Feb-09 2026 | $86.15 | $85.10 | $86.48 | $85.77 | $39,950 | - |
| Feb-08 2026 | $85.58 | $85.41 | $86.06 | $85.80 | $30,160 | - |