Cap Marché $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Jetcoin (JET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00212758 | $0.00212709 | $0.00212895 | $0.00212799 | $8 | $154,820 |
| Aug-06 2024 | $0.00212822 | $0.00212724 | $0.00213028 | $0.00212724 | $8 | $154,867 |
| Aug-05 2024 | $0.00212844 | $0.00212651 | $0.00212863 | $0.00212846 | $8 | $154,883 |
| Aug-04 2024 | $0.00212657 | $0.00212503 | $0.00212804 | $0.00212611 | $8 | $154,746 |
| Aug-03 2024 | $0.00212594 | $0.00212222 | $0.00212594 | $0.00212222 | $8 | $154,701 |
| Aug-02 2024 | $0.00212245 | $0.00212245 | $0.0021253 | $0.00212295 | $14 | $154,447 |
| Aug-01 2024 | $0.00212307 | $0.00212287 | $0.00212489 | $0.00212489 | $14 | $154,492 |
| Jul-31 2024 | $0.00212438 | $0.00212375 | $0.00212555 | $0.00212481 | $14 | $154,587 |
| Jul-30 2024 | $0.00212461 | $0.00212421 | $0.00212483 | $0.00212463 | $14 | $154,604 |
| Jul-29 2024 | $0.00212473 | $0.00212424 | $0.00212536 | $0.00212536 | $14 | $154,613 |
| Jul-28 2024 | $0.00212537 | $0.00212477 | $0.00466638 | $0.00466532 | $14 | $154,660 |
| Jul-27 2024 | $0.00466562 | $0.00466415 | $0.00467137 | $0.00466539 | $4 | $339,508 |
| Jul-26 2024 | $0.00466533 | $0.00466345 | $0.00466581 | $0.00466345 | $4 | $339,487 |
| Jul-25 2024 | $0.00466393 | $0.00466301 | $0.00466793 | $0.00466411 | $4 | $339,385 |
| Jul-24 2024 | $0.00466507 | $0.00466431 | $0.00466613 | $0.00466565 | $4 | $339,468 |