Cap Marché $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 43 Secondes depuis
Jen-Hsun Huang JHH

Prix historiques de Jen-Hsun Huang (JHH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000000385 $0.0000000385 $0.000000046 $0.0000000454 $4,921 $372,555
Aug-18 2025 $0.0000000454 $0.0000000375 $0.0000000469 $0.0000000394 $4 $438,976
Aug-17 2025 $0.0000000394 $0.0000000376 $0.0000000394 $0.0000000382 $798 $381,060
Aug-16 2025 $0.0000000388 $0.0000000329 $0.0000000406 $0.0000000329 $6,681 $374,689
Aug-15 2025 $0.0000000328 $0.0000000328 $0.0000000395 $0.0000000382 $3,289 $317,132
Aug-14 2025 $0.0000000381 $0.0000000381 $0.0000000438 $0.0000000424 $2,942 $368,213
Aug-13 2025 $0.0000000424 $0.000000041 $0.0000000452 $0.0000000427 $3,736 $409,600
Aug-12 2025 $0.0000000422 $0.0000000382 $0.0000000425 $0.0000000389 $2,434 $408,149
Aug-11 2025 $0.0000000389 $0.0000000389 $0.0000000496 $0.0000000496 $11,948 $376,419
Aug-10 2025 $0.0000000505 $0.0000000503 $0.0000000547 $0.0000000547 $5,422 $488,539
Aug-09 2025 $0.0000000554 $0.000000054 $0.0000000583 $0.0000000558 $7,060 $534,967
Aug-08 2025 $0.0000000563 $0.0000000528 $0.0000000565 $0.0000000533 $294 $543,751
Aug-07 2025 $0.0000000533 $0.0000000499 $0.0000000627 $0.0000000624 $13,805 $514,968
Aug-06 2025 $0.0000000607 $0.0000000465 $0.0000000724 $0.0000000468 $29,652 $586,792
Aug-05 2025 $0.0000000469 $0.0000000423 $0.0000000786 $0.0000000428 $76,522 $453,333

Analyse historique et de marché du prix de Jen-Hsun Huang (JHH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 379 jours, à partir du jour 06-08-2024.