Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Jen-Hsun Huang JHH

Prix historiques de Jen-Hsun Huang (JHH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000175 $0.0000000174 $0.000000018 $0.0000000179 $8 $169,203
Oct-24 2025 $0.0000000177 $0.0000000171 $0.0000000178 $0.0000000171 $26 $171,109
Oct-23 2025 $0.0000000172 $0.0000000169 $0.0000000236 $0.0000000179 $26 $166,881
Oct-22 2025 $0.0000000179 $0.0000000158 $0.0000000208 $0.0000000192 $26 $173,627
Oct-21 2025 $0.0000000192 $0.000000018 $0.0000000206 $0.0000000186 $17 $186,106
Oct-20 2025 $0.0000000186 $0.0000000178 $0.0000000186 $0.000000018 $5 $179,965
Oct-19 2025 $0.000000018 $0.0000000172 $0.000000018 $0.0000000173 $5 $174,006
Oct-18 2025 $0.0000000173 $0.0000000172 $0.000000018 $0.0000000175 $17 $167,906
Oct-17 2025 $0.0000000175 $0.000000017 $0.0000000196 $0.0000000188 $17 $169,501
Oct-16 2025 $0.0000000188 $0.0000000188 $0.0000000194 $0.0000000194 $17 $181,725
Oct-15 2025 $0.0000000194 $0.0000000192 $0.0000000204 $0.0000000196 $15 $188,040
Oct-14 2025 $0.0000000198 $0.0000000188 $0.0000000201 $0.0000000197 $125 $191,532
Oct-13 2025 $0.0000000209 $0.0000000209 $0.0000000252 $0.0000000252 $2,513 $201,847
Oct-12 2025 $0.0000000262 $0.0000000178 $0.0000000262 $0.0000000189 $4,992 $253,569
Oct-11 2025 $0.0000000189 $0.0000000169 $0.0000000194 $0.0000000186 $125 $182,757

Analyse historique et de marché du prix de Jen-Hsun Huang (JHH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 446 jours, à partir du jour 06-08-2024.