Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Jelly-My-Jelly JELLYJELLY

Prix historiques de Jelly-My-Jelly (JELLYJELLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.079087 $0.077333 $0.081233 $0.081145 $8,545,186 $79,086,969
Oct-23 2025 $0.08101 $0.078102 $0.083137 $0.078464 $10,585,968 $81,010,451
Oct-22 2025 $0.078366 $0.076119 $0.082488 $0.079186 $8,396,885 $78,366,493
Oct-21 2025 $0.080302 $0.077896 $0.081479 $0.078579 $7,871,434 $80,302,733
Oct-20 2025 $0.079275 $0.075002 $0.079275 $0.0756 $6,817,994 $79,275,728
Oct-19 2025 $0.075208 $0.072032 $0.077045 $0.07307 $4,840,510 $75,208,636
Oct-18 2025 $0.073525 $0.070614 $0.073525 $0.070614 $6,115,765 $73,525,005
Oct-17 2025 $0.069949 $0.069814 $0.072807 $0.072807 $8,873,000 $69,949,134
Oct-16 2025 $0.071831 $0.070928 $0.074618 $0.072069 $8,480,114 $71,831,049
Oct-15 2025 $0.072032 $0.070637 $0.078163 $0.074704 $17,139,756 $72,032,472
Oct-14 2025 $0.075427 $0.072276 $0.077909 $0.076986 $9,884,843 $75,427,440
Oct-13 2025 $0.077026 $0.070344 $0.078363 $0.071488 $13,703,516 $77,026,278
Oct-12 2025 $0.070296 $0.066262 $0.071447 $0.067918 $13,841,497 $70,296,146
Oct-11 2025 $0.06726 $0.06726 $0.077816 $0.077816 $26,791,760 $67,260,675
Oct-10 2025 $0.081292 $0.071897 $0.086548 $0.075521 $30,955,478 $81,292,114

Analyse historique et de marché du prix de Jelly-My-Jelly (JELLYJELLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 30-01-2025.