Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Jelly-My-Jelly JELLYJELLY

Prix historiques de Jelly-My-Jelly (JELLYJELLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.050857 $0.050226 $0.052951 $0.050268 $13,283,243 $50,857,569
Oct-01 2025 $0.049744 $0.048775 $0.05043 $0.05043 $5,052,672 $49,744,217
Sep-30 2025 $0.050591 $0.048033 $0.050723 $0.04925 $6,719,485 $50,591,018
Sep-29 2025 $0.048517 $0.047246 $0.048933 $0.048924 $4,722,143 $48,517,861
Sep-28 2025 $0.048864 $0.048583 $0.051009 $0.051009 $4,063,514 $48,864,636
Sep-27 2025 $0.050885 $0.045632 $0.051677 $0.046278 $6,545,695 $50,885,227
Sep-26 2025 $0.04614 $0.044323 $0.048454 $0.045006 $7,262,742 $46,140,599
Sep-25 2025 $0.044471 $0.043683 $0.049438 $0.049053 $9,247,567 $44,471,248
Sep-24 2025 $0.049424 $0.045377 $0.05007 $0.046863 $27,109,685 $49,424,688
Sep-23 2025 $0.046265 $0.046265 $0.054428 $0.054348 $27,097,269 $46,265,124
Sep-22 2025 $0.054242 $0.053566 $0.056053 $0.05375 $15,683,291 $54,242,380
Sep-21 2025 $0.053403 $0.053403 $0.056095 $0.054588 $10,050,444 $53,403,791
Sep-20 2025 $0.054842 $0.049384 $0.055392 $0.04955 $8,772,674 $54,842,880
Sep-19 2025 $0.050109 $0.049888 $0.054794 $0.051007 $9,767,963 $50,109,893
Sep-18 2025 $0.050035 $0.049345 $0.051753 $0.050168 $6,905,673 $50,035,390

Analyse historique et de marché du prix de Jelly-My-Jelly (JELLYJELLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 31-01-2025.