Cap Marché $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jeetjail (JEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000652 | $0.0000000652 | $0.00000008 | $0.00000008 | - | - |
| Feb-04 2026 | $0.00000008 | $0.0000000779 | $0.0000000853 | $0.0000000853 | - | - |
| Feb-03 2026 | $0.0000000906 | $0.0000000882 | $0.0000000909 | $0.0000000882 | - | - |
| Feb-02 2026 | $0.0000000882 | $0.0000000882 | $0.0000000914 | $0.0000000914 | - | - |
| Feb-01 2026 | $0.0000000914 | $0.0000000907 | $0.0000000914 | $0.0000000907 | - | - |
| Jan-31 2026 | $0.0000000907 | $0.0000000883 | $0.0000001074 | $0.0000001065 | $170 | - |
| Jan-30 2026 | $0.0000001062 | $0.0000001057 | $0.0000001115 | $0.0000001115 | $11 | - |
| Jan-29 2026 | $0.0000001115 | $0.0000001115 | $0.0000001145 | $0.0000001145 | - | - |
| Jan-28 2026 | $0.0000001145 | $0.0000001145 | $0.0000001159 | $0.0000001159 | - | - |
| Jan-27 2026 | $0.0000001159 | $0.000000115 | $0.0000001159 | $0.000000115 | - | - |
| Jan-26 2026 | $0.000000115 | $0.0000001088 | $0.000000115 | $0.0000001088 | - | - |
| Jan-25 2026 | $0.0000001088 | $0.0000001088 | $0.0000001174 | $0.0000001174 | - | - |
| Jan-24 2026 | $0.0000001174 | $0.0000001172 | $0.0000001184 | $0.0000001181 | - | - |
| Jan-23 2026 | $0.0000001181 | $0.0000001181 | $0.000000119 | $0.0000001189 | - | - |
| Jan-22 2026 | $0.0000001184 | $0.0000001173 | $0.0000001211 | $0.0000001173 | - | - |