Cap Marché $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jeetjail (JEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000068 | $0.000000068 | $0.0000000701 | $0.0000000701 | - | - |
| Mar-17 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Mar-16 2026 | $0.0000000701 | $0.0000000659 | $0.0000000701 | $0.0000000659 | - | - |
| Mar-15 2026 | $0.0000000659 | $0.0000000654 | $0.0000000659 | $0.0000000654 | - | - |
| Mar-14 2026 | $0.0000000654 | $0.0000000654 | $0.0000000681 | $0.0000000681 | - | - |
| Mar-13 2026 | $0.0000000681 | $0.0000000657 | $0.0000000681 | $0.0000000657 | - | - |
| Mar-12 2026 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
| Mar-11 2026 | $0.0000000657 | $0.0000000647 | $0.0000000657 | $0.0000000647 | - | - |
| Mar-10 2026 | $0.0000000647 | $0.0000000645 | $0.0000000672 | $0.0000000645 | $3 | - |
| Mar-09 2026 | $0.0000000645 | $0.000000062 | $0.0000000645 | $0.000000062 | - | - |
| Mar-08 2026 | $0.000000062 | $0.000000062 | $0.0000000625 | $0.0000000625 | - | - |
| Mar-07 2026 | $0.0000000625 | $0.0000000625 | $0.0000000669 | $0.0000000669 | - | - |
| Mar-06 2026 | $0.0000000669 | $0.0000000669 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-05 2026 | $0.0000000676 | $0.0000000676 | $0.000000069 | $0.000000069 | $4 | - |
| Mar-04 2026 | $0.0000000665 | $0.0000000643 | $0.0000000665 | $0.0000000643 | - | - |