Cap Mercado $2.76T
-0.43%
Volume 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-27 2026 | $0.0000000631 | $0.0000000631 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-26 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-25 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-24 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-23 2026 | $0.0000000644 | $0.0000000639 | $0.0000000644 | $0.0000000639 | - | - |
| Apr-22 2026 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Apr-21 2026 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
| Apr-20 2026 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Apr-19 2026 | $0.0000000641 | $0.0000000641 | $0.000000066 | $0.000000066 | - | - |
| Apr-18 2026 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Apr-17 2026 | $0.000000066 | $0.000000066 | $0.0000000665 | $0.0000000665 | - | - |
| Apr-16 2026 | $0.0000000665 | $0.0000000631 | $0.0000000665 | $0.0000000631 | - | - |
| Apr-15 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-14 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |