時価総額 $2.76T
-0.43%
ボリューム24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
43 秒 前
Jeetjail (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-27 2026 | $0.0000000631 | $0.0000000631 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-26 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-25 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-24 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-23 2026 | $0.0000000644 | $0.0000000639 | $0.0000000644 | $0.0000000639 | - | - |
| Apr-22 2026 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Apr-21 2026 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
| Apr-20 2026 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Apr-19 2026 | $0.0000000641 | $0.0000000641 | $0.000000066 | $0.000000066 | - | - |
| Apr-18 2026 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Apr-17 2026 | $0.000000066 | $0.000000066 | $0.0000000665 | $0.0000000665 | - | - |
| Apr-16 2026 | $0.0000000665 | $0.0000000631 | $0.0000000665 | $0.0000000631 | - | - |
| Apr-15 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-14 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |