시가총액 $2.76T
-0.43%
볼륨 24시간 $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
코인
34.538
+5
거래소
885
마지막 업데이트
3 의사록 전에
Jeetjail (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-27 2026 | $0.0000000631 | $0.0000000631 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-26 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-25 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-24 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-23 2026 | $0.0000000644 | $0.0000000639 | $0.0000000644 | $0.0000000639 | - | - |
| Apr-22 2026 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Apr-21 2026 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
| Apr-20 2026 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Apr-19 2026 | $0.0000000641 | $0.0000000641 | $0.000000066 | $0.000000066 | - | - |
| Apr-18 2026 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Apr-17 2026 | $0.000000066 | $0.000000066 | $0.0000000665 | $0.0000000665 | - | - |
| Apr-16 2026 | $0.0000000665 | $0.0000000631 | $0.0000000665 | $0.0000000631 | - | - |
| Apr-15 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-14 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |