Cap Marché $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jeet (JEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-27 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-26 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-25 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-24 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-23 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-22 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,907,854,770,000 | $650,907,854,770,000 | - | - |
| Feb-21 2022 | $650,907,854,770,000 | $649,865,096,980,000 | $725,476,116,480,000 | $701,402,831,700,000 | $172 | - |
| Feb-20 2022 | $701,402,831,700,000 | $691,089,038,710,000 | $741,659,634,450,000 | $741,659,634,450,000 | $186 | - |
| Feb-19 2022 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | - | - |
| Feb-18 2022 | $741,659,634,450,000 | $733,782,357,420,000 | $755,313,757,750,000 | $740,683,988,600,000 | - | - |
| Feb-17 2022 | $740,683,988,600,000 | $736,786,169,880,000 | $797,453,270,310,000 | $797,453,270,310,000 | $73 | - |
| Feb-16 2022 | $797,453,270,310,000 | $739,844,577,660,000 | $800,844,354,120,000 | $739,844,577,660,000 | - | - |
| Feb-15 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |
| Feb-14 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |