Cap Marché $2.23T
-0.5%
Volume 24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
Feb-27 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
Feb-26 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
Feb-25 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
Feb-24 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
Feb-23 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
Feb-22 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,907,854,770,000 | $650,907,854,770,000 | - | - |
Feb-21 2022 | $650,907,854,770,000 | $649,865,096,980,000 | $725,476,116,480,000 | $701,402,831,700,000 | $172 | - |
Feb-20 2022 | $701,402,831,700,000 | $691,089,038,710,000 | $741,659,634,450,000 | $741,659,634,450,000 | $186 | - |
Feb-19 2022 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | - | - |
Feb-18 2022 | $741,659,634,450,000 | $733,782,357,420,000 | $755,313,757,750,000 | $740,683,988,600,000 | - | - |
Feb-17 2022 | $740,683,988,600,000 | $736,786,169,880,000 | $797,453,270,310,000 | $797,453,270,310,000 | $73 | - |
Feb-16 2022 | $797,453,270,310,000 | $739,844,577,660,000 | $800,844,354,120,000 | $739,844,577,660,000 | - | - |
Feb-15 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |
Feb-14 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |