Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 28 Secondes depuis
Jeet Token JEET

Prix historiques de Jeet Token (JEET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-04 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-03 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-02 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-01 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
May-31 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
May-30 2023 $183,857,202,740,000 $181,054,122,260,000 $184,008,058,510,000 $181,790,876,180,000 - -
May-29 2023 $181,891,628,070,000 $180,299,175,800,000 $195,623,531,940,000 $194,130,954,800,000 $20 -
May-28 2023 $194,149,258,420,000 $186,861,863,550,000 $196,611,487,620,000 $196,381,474,430,000 $69 -
May-27 2023 $196,368,112,950,000 $182,051,893,530,000 $196,653,119,360,000 $182,051,893,530,000 $17 -
May-26 2023 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 - -
May-25 2023 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 - -
May-24 2023 $182,051,893,530,000 $181,795,839,870,000 $186,247,381,460,000 $185,986,985,540,000 - -
May-23 2023 $186,084,814,020,000 $182,900,078,700,000 $201,050,205,859,999 $198,340,533,090,000 $256 -
May-22 2023 $198,341,806,270,000 $159,747,566,400,000 $198,639,215,190,000 $159,747,566,400,000 $15 -

Analyse historique et de marché du prix de Jeet Token (JEET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 39 jours, à partir du jour 22-09-2024.