Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JD Vance (VANCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016668 | $0.0000016668 | $0.0000018239 | $0.0000018239 | $214 | - |
| Jun-21 2025 | $0.0000018239 | $0.0000018239 | $0.0000019983 | $0.0000018722 | - | - |
| Jun-20 2025 | $0.0000018722 | $0.0000018582 | $0.0000018722 | $0.0000018582 | - | - |
| Jun-19 2025 | $0.0000018582 | $0.0000017417 | $0.0000018582 | $0.0000017417 | - | - |
| Jun-18 2025 | $0.0000017417 | $0.0000017417 | $0.0000019233 | $0.0000019233 | $627 | - |
| Jun-17 2025 | $0.0000019233 | $0.0000019233 | $0.00000194 | $0.00000194 | - | - |
| Jun-16 2025 | $0.00000194 | $0.0000018705 | $0.00000194 | $0.0000018705 | - | - |
| Jun-15 2025 | $0.0000018705 | $0.0000016095 | $0.0000018705 | $0.0000016653 | - | - |
| Jun-14 2025 | $0.0000016653 | $0.0000016653 | $0.0000017802 | $0.0000017509 | - | - |
| Jun-13 2025 | $0.0000017509 | $0.0000014663 | $0.0000017509 | $0.000001633 | - | - |
| Jun-12 2025 | $0.000001633 | $0.000001633 | $0.0000017425 | $0.0000017425 | - | - |
| Jun-11 2025 | $0.0000018059 | $0.0000018059 | $0.0000019962 | $0.0000019462 | - | - |
| Jun-10 2025 | $0.0000019723 | $0.0000017727 | $0.0000019723 | $0.0000017727 | - | - |
| Jun-09 2025 | $0.0000017727 | $0.0000017014 | $0.0000017727 | $0.0000017014 | - | - |
| Jun-08 2025 | $0.0000017014 | $0.0000016358 | $0.0000017847 | $0.0000017847 | - | - |