Cap Marché $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monnaies
34.286
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JC Coin (JCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-06 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-05 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-04 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-03 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-02 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-01 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Dec-31 2024 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Dec-30 2024 | $0.0000000033964271109287 | $0.0000000033960529460692 | $0.0000000528 | $0.0000000528 | - | - |
| Dec-29 2024 | $0.0000000527 | $0.0000000527 | $0.0000000539 | $0.0000000539 | $4 | - |
| Dec-28 2024 | $0.0000000539 | $0.0000000538 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-24 2024 | $0.0000000539 | $0.0000000539 | $0.000000054 | $0.000000054 | $22 | - |