Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Jan-06 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Jan-05 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Jan-04 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Jan-03 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Jan-02 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Jan-01 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Dec-31 2024 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
Dec-30 2024 | $0.0000000033964271109287 | $0.0000000033960529460692 | $0.0000000528 | $0.0000000528 | - | - |
Dec-29 2024 | $0.0000000527 | $0.0000000527 | $0.0000000539 | $0.0000000539 | $4 | - |
Dec-28 2024 | $0.0000000539 | $0.0000000538 | $0.0000000539 | $0.0000000539 | $19 | - |
Dec-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
Dec-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
Dec-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
Dec-24 2024 | $0.0000000539 | $0.0000000539 | $0.000000054 | $0.000000054 | $22 | - |