Cap Marché $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00071167 | $0.00071166 | $0.00071206 | $0.00071201 | - | - |
May-03 2024 | $0.00071226 | $0.0007116 | $0.00071226 | $0.00071174 | - | - |
May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |
Apr-28 2024 | $0.00071132 | $0.00071109 | $0.0007115 | $0.00071109 | - | - |
Apr-27 2024 | $0.0007111 | $0.00071108 | $0.00071149 | $0.00071141 | - | - |
Apr-26 2024 | $0.0007114 | $0.00071128 | $0.00071184 | $0.00071141 | - | - |
Apr-25 2024 | $0.00071158 | $0.00071116 | $0.00071179 | $0.00071144 | - | - |
Apr-24 2024 | $0.00071127 | $0.00071098 | $0.00071176 | $0.0007116 | - | - |
Apr-23 2024 | $0.00071171 | $0.00071171 | $0.00071228 | $0.00071195 | - | - |
Apr-22 2024 | $0.00071193 | $0.00071154 | $0.00071209 | $0.00071193 | - | - |
Apr-21 2024 | $0.00071177 | $0.00071166 | $0.00071218 | $0.0007119 | - | - |
Apr-20 2024 | $0.00071182 | $0.00071172 | $0.0007121 | $0.00071191 | - | - |