Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
Javelin (JVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
| May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
| Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
| Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |
| Apr-28 2024 | $0.00071132 | $0.00071109 | $0.0007115 | $0.00071109 | - | - |
| Apr-27 2024 | $0.0007111 | $0.00071108 | $0.00071149 | $0.00071141 | - | - |
| Apr-26 2024 | $0.0007114 | $0.00071128 | $0.00071184 | $0.00071141 | - | - |
| Apr-25 2024 | $0.00071158 | $0.00071116 | $0.00071179 | $0.00071144 | - | - |
| Apr-24 2024 | $0.00071127 | $0.00071098 | $0.00071176 | $0.0007116 | - | - |
| Apr-23 2024 | $0.00071171 | $0.00071171 | $0.00071228 | $0.00071195 | - | - |
| Apr-22 2024 | $0.00071193 | $0.00071154 | $0.00071209 | $0.00071193 | - | - |
| Apr-21 2024 | $0.00071177 | $0.00071166 | $0.00071218 | $0.0007119 | - | - |
| Apr-20 2024 | $0.00071182 | $0.00071172 | $0.0007121 | $0.00071191 | - | - |
| Apr-19 2024 | $0.00071217 | $0.00071167 | $0.00071219 | $0.00071201 | - | - |
| Apr-18 2024 | $0.00071192 | $0.00071152 | $0.00071234 | $0.00071158 | - | - |