Cap Mercado $2.46T
-4.56%
Volume 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00071164 | $0.00071164 | $0.00071226 | $0.00071172 | - | - |
May-04 2024 | $0.00071167 | $0.00071166 | $0.00071206 | $0.00071201 | - | - |
May-03 2024 | $0.00071226 | $0.0007116 | $0.00071226 | $0.00071174 | - | - |
May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |
Apr-28 2024 | $0.00071132 | $0.00071109 | $0.0007115 | $0.00071109 | - | - |
Apr-27 2024 | $0.0007111 | $0.00071108 | $0.00071149 | $0.00071141 | - | - |
Apr-26 2024 | $0.0007114 | $0.00071128 | $0.00071184 | $0.00071141 | - | - |
Apr-25 2024 | $0.00071158 | $0.00071116 | $0.00071179 | $0.00071144 | - | - |
Apr-24 2024 | $0.00071127 | $0.00071098 | $0.00071176 | $0.0007116 | - | - |
Apr-23 2024 | $0.00071171 | $0.00071171 | $0.00071228 | $0.00071195 | - | - |
Apr-22 2024 | $0.00071193 | $0.00071154 | $0.00071209 | $0.00071193 | - | - |
Apr-21 2024 | $0.00071177 | $0.00071166 | $0.00071218 | $0.0007119 | - | - |