Cap Marché $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.428342 | $0.301164 | $0.733596 | $0.301164 | - | - |
Aug-16 2024 | $0.301195 | $0.301151 | $0.380095 | $0.345 | - | - |
Aug-15 2024 | $0.344972 | $0.29013 | $0.345146 | $0.290155 | - | - |
Aug-14 2024 | $0.290175 | $0.290109 | $0.313406 | $0.313387 | - | - |
Aug-13 2024 | $0.313304 | $0.313267 | $0.345157 | $0.345069 | - | - |
Aug-12 2024 | $0.345065 | $0.298791 | $0.3501 | $0.310027 | - | - |
Aug-11 2024 | $0.310029 | $0.310029 | $0.339301 | $0.339263 | - | - |
Aug-10 2024 | $0.33926 | $0.298768 | $0.339482 | $0.298833 | - | - |
Aug-09 2024 | $0.298936 | $0.298679 | $0.323512 | $0.32012 | - | - |
Aug-08 2024 | $0.320116 | $0.320093 | $0.32384 | $0.323767 | - | - |
Aug-07 2024 | $0.323639 | $0.322231 | $0.323798 | $0.322701 | - | - |
Aug-06 2024 | $0.322316 | $0.322196 | $0.333601 | $0.32317 | - | - |
Aug-05 2024 | $0.323085 | $0.323039 | $0.363591 | $0.363411 | - | - |
Aug-04 2024 | $0.363464 | $0.362812 | $0.373976 | $0.373976 | - | - |
Aug-03 2024 | $0.373789 | $0.362276 | $0.4397 | $0.439384 | - | - |