Cap Marché $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Janus Interactive (JAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144735 | $0.00144735 | $0.00151549 | $0.00151549 | - | - |
| Aug-18 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-17 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-16 2025 | $0.00151549 | $0.00151549 | $0.00151913 | $0.00151913 | - | - |
| Aug-15 2025 | $0.00151913 | $0.00151913 | $0.00152096 | $0.00152096 | - | - |
| Aug-14 2025 | $0.00152096 | $0.00152096 | $0.00152968 | $0.00152968 | - | - |
| Aug-13 2025 | $0.00152968 | $0.00152968 | $0.00153035 | $0.00153035 | - | - |
| Aug-12 2025 | $0.00153035 | $0.00153035 | $0.00153156 | $0.00153156 | - | - |
| Aug-11 2025 | $0.00153156 | $0.00151656 | $0.00153352 | $0.00151656 | - | - |
| Aug-10 2025 | $0.00151656 | $0.00151656 | $0.00171241 | $0.00171241 | - | - |
| Aug-09 2025 | $0.00171241 | $0.00171241 | $0.00171442 | $0.00171442 | - | - |
| Aug-08 2025 | $0.00171748 | $0.00171748 | $0.00173112 | $0.00173112 | - | - |
| Aug-07 2025 | $0.00173112 | $0.00173112 | $0.00174397 | $0.00174397 | - | - |
| Aug-06 2025 | $0.00174397 | $0.00174397 | $0.00174422 | $0.00174422 | - | - |
| Aug-05 2025 | $0.00174422 | $0.00174422 | $0.00174466 | $0.00174466 | - | - |