Cap Marché $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Janus Interactive (JAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00220191 | $0.00220191 | $0.00220279 | $0.00220279 | - | - |
| Jun-20 2025 | $0.00220279 | $0.00220279 | $0.00221506 | $0.00221506 | - | - |
| Jun-19 2025 | $0.00221506 | $0.00221506 | $0.00222227 | $0.00222227 | - | - |
| Jun-18 2025 | $0.00222227 | $0.00222227 | $0.00222227 | $0.00222227 | - | - |
| Jun-17 2025 | $0.00222227 | $0.00222227 | $0.00225339 | $0.00223188 | - | - |
| Jun-16 2025 | $0.00223188 | $0.00223188 | $0.00224395 | $0.00224395 | - | - |
| Jun-15 2025 | $0.00224395 | $0.00224395 | $0.00235023 | $0.00235023 | - | - |
| Jun-14 2025 | $0.00235023 | $0.00235023 | $0.0023512 | $0.0023512 | - | - |
| Jun-13 2025 | $0.0023512 | $0.0023512 | $0.00236093 | $0.00236093 | - | - |
| Jun-12 2025 | $0.00236093 | $0.00236093 | $0.00259078 | $0.00259078 | - | - |
| Jun-11 2025 | $0.00259078 | $0.00259078 | $0.00259078 | $0.00259078 | - | - |
| Jun-10 2025 | $0.00259078 | $0.00258747 | $0.00259078 | $0.00258747 | - | - |
| Jun-09 2025 | $0.00258747 | $0.00256648 | $0.00258747 | $0.00256648 | - | - |
| Jun-08 2025 | $0.00256648 | $0.00256648 | $0.00259078 | $0.00259078 | $1,298 | - |
| Jun-07 2025 | $0.00259068 | $0.00259068 | $0.00259068 | $0.00259068 | - | - |