Cap Marché $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Janitor (JANITOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00152169 | $0.00142508 | $0.00155822 | $0.00142527 | $2,306,789 | $1,521,692 |
| Sep-10 2025 | $0.00142639 | $0.00137488 | $0.00143413 | $0.00141077 | $1,992,859 | $1,426,392 |
| Sep-09 2025 | $0.00142322 | $0.00134882 | $0.00168913 | $0.00136148 | $3,700,890 | $1,423,222 |
| Sep-08 2025 | $0.00137495 | $0.00136925 | $0.00145833 | $0.00144842 | $2,286,793 | $1,374,959 |
| Sep-07 2025 | $0.00146628 | $0.00140043 | $0.00156541 | $0.00153944 | $3,458,551 | $1,466,290 |
| Sep-06 2025 | $0.00155907 | $0.00131344 | $0.00167537 | $0.00131758 | $5,572,393 | $1,559,076 |
| Sep-05 2025 | $0.00134546 | $0.00132281 | $0.00147844 | $0.00145412 | $2,860,914 | $1,345,468 |
| Sep-04 2025 | $0.0014518 | $0.0014518 | $0.00152341 | $0.00151157 | $795,351 | $1,451,808 |
| Sep-03 2025 | $0.00150802 | $0.00148276 | $0.00156662 | $0.00151694 | $1,109,393 | $1,508,023 |
| Sep-02 2025 | $0.00149537 | $0.00146991 | $0.0016875 | $0.00160215 | $1,707,780 | $1,495,371 |
| Sep-01 2025 | $0.0015665 | $0.00150863 | $0.00186068 | $0.00186068 | $11,629,994 | $1,566,504 |
| Aug-31 2025 | $0.00183235 | $0.00171699 | $0.0022949 | $0.0022949 | $32,528,269 | $1,832,357 |
| Aug-30 2025 | $0.0023683 | $0.00189247 | $0.0023683 | $0.00193082 | $25,441,244 | $2,368,302 |
| Aug-29 2025 | $0.00193502 | $0.00181949 | $0.00220516 | $0.00200148 | $24,453,575 | $1,935,026 |
| Aug-28 2025 | $0.00210832 | $0.00190821 | $0.00281742 | $0.00261142 | $50,431,746 | $2,108,325 |