Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Janitor JANITOR

Prix historiques de Janitor (JANITOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00157051 $0.00144379 $0.00162568 $0.00162568 $252,968 $1,570,510
Oct-02 2025 $0.00149645 $0.00139404 $0.00157205 $0.00139901 $335,933 $1,496,457
Oct-01 2025 $0.00142118 $0.0013156 $0.00142118 $0.00134233 $179,454 $1,421,184
Sep-30 2025 $0.00134361 $0.00132131 $0.00137735 $0.00133144 $179,806 $1,343,614
Sep-29 2025 $0.00134811 $0.00133498 $0.00143831 $0.00139364 $259,715 $1,348,116
Sep-28 2025 $0.00137509 $0.00130648 $0.00137509 $0.00135859 $312,065 $1,375,094
Sep-27 2025 $0.00134174 $0.0013284 $0.00140094 $0.00136082 $298,225 $1,341,741
Sep-26 2025 $0.00137164 $0.00130646 $0.00150792 $0.0013477 $299,749 $1,371,644
Sep-25 2025 $0.00128476 $0.00125304 $0.00147633 $0.00144821 $366,992 $1,284,765
Sep-24 2025 $0.00149655 $0.00148179 $0.00174211 $0.0016063 $373,284 $1,496,559
Sep-23 2025 $0.00159328 $0.00159328 $0.00172283 $0.00172283 $7,641,287 $1,593,281
Sep-22 2025 $0.00173136 $0.00165685 $0.00199827 $0.00197522 $8,179,254 $1,731,366
Sep-21 2025 $0.00205231 $0.00169411 $0.00205231 $0.00169814 $8,931,783 $2,052,313
Sep-20 2025 $0.00168696 $0.00155937 $0.00168988 $0.00157961 $8,095,151 $1,686,965
Sep-19 2025 $0.00166031 $0.00163963 $0.00173064 $0.00168539 $8,056,134 $1,660,318

Analyse historique et de marché du prix de Janitor (JANITOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 05-06-2025.