Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Janitor JANITOR

Prix historiques de Janitor (JANITOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00096343 $0.00086366 $0.0009751 $0.00087579 $148,841 $963,431
Oct-24 2025 $0.00088934 $0.00083418 $0.00089893 $0.0008703 $62,052 $889,340
Oct-23 2025 $0.00087551 $0.00080226 $0.00088259 $0.00080226 $110,608 $875,518
Oct-22 2025 $0.00081512 $0.00080839 $0.00084272 $0.00081245 $60,217 $815,126
Oct-21 2025 $0.00083209 $0.00079463 $0.00085406 $0.00083889 $64,281 $832,096
Oct-20 2025 $0.00083967 $0.00082121 $0.00087041 $0.00082516 $109,160 $839,672
Oct-19 2025 $0.00082392 $0.00080299 $0.00091229 $0.00087761 $197,611 $823,924
Oct-18 2025 $0.00089787 $0.00082165 $0.00091435 $0.00085825 $614,072 $897,872
Oct-17 2025 $0.00084874 $0.00078119 $0.0009254 $0.00092157 $184,963 $848,748
Oct-16 2025 $0.00092 $0.00091458 $0.00100095 $0.00100095 $152,251 $920,003
Oct-15 2025 $0.00100076 $0.00093581 $0.00100397 $0.00100397 $105,325 $1,000,766
Oct-14 2025 $0.00099484 $0.00092166 $0.00103267 $0.00101222 $172,383 $994,845
Oct-13 2025 $0.00102792 $0.00100051 $0.00106933 $0.00103201 $148,399 $1,027,921
Oct-12 2025 $0.0010122 $0.00095402 $0.00105254 $0.00099825 $220,917 $1,012,200
Oct-11 2025 $0.00098522 $0.00097403 $0.00105089 $0.00105089 $340,632 $985,222

Analyse historique et de marché du prix de Janitor (JANITOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 144 jours, à partir du jour 04-06-2025.