Cap Marché $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monnaies
34.463
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Janitor (JANITOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00021254 | $0.00018055 | $0.00021648 | $0.00019385 | $13,986 | $212,550 |
| Apr-04 2026 | $0.00019381 | $0.00017806 | $0.00019727 | $0.00019378 | $15,466 | $193,819 |
| Apr-03 2026 | $0.00017516 | $0.00016624 | $0.00018513 | $0.00016836 | $7,968 | $175,168 |
| Apr-02 2026 | $0.00016844 | $0.00016844 | $0.00019391 | $0.00018315 | $15,609 | $168,448 |
| Apr-01 2026 | $0.000184 | $0.00018077 | $0.00019971 | $0.0001856 | $14,205 | $184,003 |
| Mar-31 2026 | $0.00018561 | $0.00018362 | $0.00021322 | $0.00020889 | $22,735 | $185,615 |
| Mar-30 2026 | $0.00020689 | $0.00020586 | $0.00024584 | $0.00024584 | $40,401 | $206,894 |
| Mar-29 2026 | $0.00024567 | $0.00023063 | $0.00025478 | $0.00025263 | $27,773 | $245,676 |
| Mar-28 2026 | $0.00025454 | $0.00024876 | $0.000276 | $0.00026966 | $39,609 | $254,541 |
| Mar-27 2026 | $0.00026263 | $0.0002442 | $0.00034213 | $0.0002728 | $126,056 | $262,637 |
| Mar-26 2026 | $0.00027327 | $0.0002362 | $0.00036017 | $0.0002362 | $193,274 | $273,278 |
| Mar-25 2026 | $0.00024072 | $0.00021438 | $0.00025833 | $0.00022641 | $114,083 | $240,728 |
| Mar-24 2026 | $0.00022184 | $0.00021052 | $0.00029463 | $0.00027353 | $137,528 | $221,849 |
| Mar-23 2026 | $0.00028372 | $0.00018959 | $0.00034354 | $0.00020099 | $349,808 | $283,720 |
| Mar-22 2026 | $0.0002004 | $0.00016684 | $0.0002178 | $0.00016731 | $134,236 | $200,404 |