Cap Marché $2.51T
-0.61%
Volume 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monnaies
28.144
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0003849 | $0.00037 | $0.00039467 | $0.00037 | $131 | - |
Jul-17 2024 | $0.00037001 | $0.00037001 | $0.00040214 | $0.00040214 | $229 | - |
Jul-16 2024 | $0.00040223 | $0.0001251 | $0.00046414 | $0.00039017 | $861 | - |
Jul-15 2024 | $0.00039024 | $0.00038015 | $0.00042037 | $0.00042018 | $56 | - |
Jul-14 2024 | $0.00040009 | $0.00037008 | $0.00041031 | $0.00041009 | $266 | - |
Jul-13 2024 | $0.00041017 | $0.00037011 | $0.00041017 | $0.00040005 | $300 | - |
Jul-12 2024 | $0.00040005 | $0.00036999 | $0.00040023 | $0.00040006 | $21 | - |
Jul-11 2024 | $0.0004 | $0.00036479 | $0.00040197 | $0.00040195 | $22 | - |
Jul-10 2024 | $0.00040185 | $0.00036303 | $0.00041018 | $0.00038003 | $112 | - |
Jul-09 2024 | $0.00038001 | $0.00036998 | $0.0004201 | $0.00036998 | $50 | - |
Jul-08 2024 | $0.00036998 | $0.00036983 | $0.00043297 | $0.00043285 | $19 | - |
Jul-07 2024 | $0.00043022 | $0.00037 | $0.00043373 | $0.00042005 | $104 | - |
Jul-06 2024 | $0.00042002 | $0.00031696 | $0.00043006 | $0.00032056 | $196 | - |
Jul-05 2024 | $0.00032049 | $0.00032049 | $0.00043463 | $0.00043463 | $137 | - |
Jul-04 2024 | $0.00043449 | $0.00035644 | $0.00045168 | $0.00045121 | $328 | - |