時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00045579 | $0.00042995 | $0.00049594 | $0.0004304 | $912 | - |
| Apr-30 2024 | $0.00043231 | $0.00040555 | $0.00043965 | $0.00041483 | $936 | - |
| Apr-29 2024 | $0.00042693 | $0.00042693 | $0.00049739 | $0.00044021 | $702 | - |
| Apr-28 2024 | $0.00046602 | $0.00042013 | $0.00047596 | $0.0004387 | $148 | - |
| Apr-27 2024 | $0.0004397 | $0.00041044 | $0.00048252 | $0.00044592 | $1,526 | - |
| Apr-26 2024 | $0.00047665 | $0.0003895 | $0.00052682 | $0.00039489 | $2,961 | - |
| Apr-25 2024 | $0.000395 | $0.00030011 | $0.00052624 | $0.00031134 | $6,683 | - |
| Apr-24 2024 | $0.00031126 | $0.00030349 | $0.00086893 | $0.00086886 | $6,525 | - |
| Apr-23 2024 | $0.00086896 | $0.00081149 | $0.00086902 | $0.00081149 | $10,976 | - |
| Apr-22 2024 | $0.00081139 | $0.00081133 | $0.0008503 | $0.00082474 | $76,205 | - |
| Apr-21 2024 | $0.00093072 | $0.00080141 | $0.00093072 | $0.00084795 | $76,462 | - |
| Apr-20 2024 | $0.00082156 | $0.00080198 | $0.00087052 | $0.00083544 | $24,949 | - |
| Apr-19 2024 | $0.00086632 | $0.00080152 | $0.00091327 | $0.00086254 | $87,547 | - |
| Apr-18 2024 | $0.00082548 | $0.00081017 | $0.00091677 | $0.00082374 | $70,789 | - |
| Apr-17 2024 | $0.00082515 | $0.00082228 | $0.00091578 | $0.00089427 | $105,708 | - |