Cap Mercado $2.46T
-1.63%
Volume 24h $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00037674 | $0.00030347 | $0.0003865 | $0.00035545 | $1,466 | - |
May-05 2024 | $0.00035387 | $0.00035361 | $0.00041884 | $0.00038083 | $1,759 | - |
May-04 2024 | $0.00038076 | $0.00038073 | $0.00050313 | $0.00046628 | $1,302 | - |
May-03 2024 | $0.00042618 | $0.00041909 | $0.00043951 | $0.00042856 | $392 | - |
May-02 2024 | $0.00042835 | $0.00042574 | $0.00050667 | $0.00045592 | $820 | - |
May-01 2024 | $0.00045579 | $0.00042995 | $0.00049594 | $0.0004304 | $912 | - |
Apr-30 2024 | $0.00043231 | $0.00040555 | $0.00043965 | $0.00041483 | $936 | - |
Apr-29 2024 | $0.00042693 | $0.00042693 | $0.00049739 | $0.00044021 | $702 | - |
Apr-28 2024 | $0.00046602 | $0.00042013 | $0.00047596 | $0.0004387 | $148 | - |
Apr-27 2024 | $0.0004397 | $0.00041044 | $0.00048252 | $0.00044592 | $1,526 | - |
Apr-26 2024 | $0.00047665 | $0.0003895 | $0.00052682 | $0.00039489 | $2,961 | - |
Apr-25 2024 | $0.000395 | $0.00030011 | $0.00052624 | $0.00031134 | $6,683 | - |
Apr-24 2024 | $0.00031126 | $0.00030349 | $0.00086893 | $0.00086886 | $6,525 | - |
Apr-23 2024 | $0.00086896 | $0.00081149 | $0.00086902 | $0.00081149 | $10,976 | - |
Apr-22 2024 | $0.00081139 | $0.00081133 | $0.0008503 | $0.00082474 | $76,205 | - |