Рыночная кепка $2.46T
-3.84%
Объем 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
33 секунд тому назад
Janex (JNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00035387 | $0.00035361 | $0.00041884 | $0.00038083 | $1,759 | - |
| May-04 2024 | $0.00038076 | $0.00038073 | $0.00050313 | $0.00046628 | $1,302 | - |
| May-03 2024 | $0.00042618 | $0.00041909 | $0.00043951 | $0.00042856 | $392 | - |
| May-02 2024 | $0.00042835 | $0.00042574 | $0.00050667 | $0.00045592 | $820 | - |
| May-01 2024 | $0.00045579 | $0.00042995 | $0.00049594 | $0.0004304 | $912 | - |
| Apr-30 2024 | $0.00043231 | $0.00040555 | $0.00043965 | $0.00041483 | $936 | - |
| Apr-29 2024 | $0.00042693 | $0.00042693 | $0.00049739 | $0.00044021 | $702 | - |
| Apr-28 2024 | $0.00046602 | $0.00042013 | $0.00047596 | $0.0004387 | $148 | - |
| Apr-27 2024 | $0.0004397 | $0.00041044 | $0.00048252 | $0.00044592 | $1,526 | - |
| Apr-26 2024 | $0.00047665 | $0.0003895 | $0.00052682 | $0.00039489 | $2,961 | - |
| Apr-25 2024 | $0.000395 | $0.00030011 | $0.00052624 | $0.00031134 | $6,683 | - |
| Apr-24 2024 | $0.00031126 | $0.00030349 | $0.00086893 | $0.00086886 | $6,525 | - |
| Apr-23 2024 | $0.00086896 | $0.00081149 | $0.00086902 | $0.00081149 | $10,976 | - |
| Apr-22 2024 | $0.00081139 | $0.00081133 | $0.0008503 | $0.00082474 | $76,205 | - |
| Apr-21 2024 | $0.00093072 | $0.00080141 | $0.00093072 | $0.00084795 | $76,462 | - |