Cap Marché $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0001998 | $0.00019972 | $0.00021983 | $0.00021973 | $29 | - |
Oct-26 2024 | $0.00021978 | $0.00021967 | $0.00024093 | $0.00022996 | $217 | - |
Oct-25 2024 | $0.00023 | $0.00014337 | $0.00025453 | $0.00025453 | $162 | - |
Oct-24 2024 | $0.00025451 | $0.00020973 | $0.00029006 | $0.00020976 | $105 | - |
Oct-23 2024 | $0.00020976 | $0.00013258 | $0.00020981 | $0.00013265 | $174 | - |
Oct-22 2024 | $0.00013266 | $0.00013263 | $0.00021449 | $0.00019499 | $47 | - |
Oct-21 2024 | $0.000195 | $0.00019496 | $0.00019994 | $0.00019992 | $16 | - |
Oct-20 2024 | $0.00019992 | $0.00018995 | $0.00021997 | $0.00018995 | $18 | - |
Oct-19 2024 | $0.00018997 | $0.00018996 | $0.00020672 | $0.000191 | $94 | - |
Oct-18 2024 | $0.0001911 | $0.00012994 | $0.00022998 | $0.00022991 | $213 | - |
Oct-17 2024 | $0.00022991 | $0.0002299 | $0.00024994 | $0.00022994 | $31 | - |
Oct-16 2024 | $0.00022996 | $0.00022993 | $0.00026002 | $0.00023994 | $55 | - |
Oct-15 2024 | $0.00023993 | $0.00020988 | $0.00024005 | $0.00023988 | $26 | - |
Oct-14 2024 | $0.00023993 | $0.00020505 | $0.00024345 | $0.00021854 | $106 | - |
Oct-13 2024 | $0.0002072 | $0.00020024 | $0.00025439 | $0.00025439 | $76 | - |