Cap Marché $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Janet (JANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007701 | $0.00006963 | $0.00007701 | $0.00007087 | $9,456 | $77,011 |
| Mar-15 2026 | $0.0000715 | $0.00006954 | $0.00007295 | $0.00007045 | $8,992 | $71,502 |
| Mar-14 2026 | $0.00007045 | $0.0000684 | $0.00007263 | $0.00006975 | $9,157 | $70,454 |
| Mar-13 2026 | $0.00006974 | $0.00006911 | $0.00007174 | $0.00006928 | $8,315 | $69,746 |
| Mar-12 2026 | $0.00006928 | $0.00006836 | $0.00006931 | $0.00006837 | $8,949 | $69,285 |
| Mar-11 2026 | $0.00006896 | $0.00006655 | $0.00006909 | $0.00006817 | $9,042 | $68,964 |
| Mar-10 2026 | $0.00006816 | $0.00006781 | $0.00006911 | $0.00006841 | $9,412 | $68,165 |
| Mar-09 2026 | $0.00006954 | $0.00006231 | $0.00006954 | $0.00006944 | $11,784 | $69,546 |
| Mar-08 2026 | $0.00006943 | $0.00006208 | $0.00006943 | $0.00006607 | $9,920 | $69,439 |
| Mar-07 2026 | $0.00006155 | $0.00006142 | $0.00006868 | $0.00006386 | $9,927 | $61,552 |
| Mar-06 2026 | $0.00006375 | $0.00006088 | $0.00006797 | $0.00006688 | $10,041 | $63,755 |
| Mar-05 2026 | $0.0000637 | $0.00006337 | $0.0000661 | $0.00006596 | $9,305 | $63,709 |
| Mar-04 2026 | $0.00006609 | $0.00005997 | $0.00006609 | $0.0000607 | $9,271 | $66,094 |
| Mar-03 2026 | $0.00006069 | $0.00006014 | $0.00006422 | $0.00006184 | $9,910 | $60,698 |
| Mar-02 2026 | $0.00006185 | $0.00005893 | $0.00006389 | $0.00005893 | $10,379 | $61,856 |