Cap Marché $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Janet (JANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006089 | $0.00006032 | $0.00006732 | $0.00006032 | $13,061 | $60,892 |
| Jan-14 2026 | $0.00006109 | $0.00005884 | $0.00006345 | $0.00005885 | $12,339 | $61,099 |
| Jan-13 2026 | $0.00005888 | $0.00005539 | $0.00005917 | $0.00005557 | $12,135 | $58,881 |
| Jan-12 2026 | $0.00005545 | $0.00005518 | $0.00005947 | $0.00005518 | $12,717 | $55,460 |
| Jan-11 2026 | $0.00005519 | $0.00005324 | $0.00005876 | $0.00005324 | $13,147 | $55,197 |
| Jan-10 2026 | $0.00005324 | $0.00005324 | $0.00005334 | $0.00005324 | $11,999 | $53,246 |
| Jan-09 2026 | $0.00005325 | $0.00005322 | $0.00005888 | $0.00005746 | $13,004 | $53,251 |
| Jan-08 2026 | $0.00005309 | $0.00005266 | $0.00005863 | $0.00005565 | $13,414 | $53,095 |
| Jan-07 2026 | $0.00005401 | $0.00005253 | $0.00005583 | $0.00005496 | $12,531 | $54,016 |
| Jan-06 2026 | $0.00005492 | $0.00005311 | $0.00005493 | $0.00005317 | $13,025 | $54,930 |
| Jan-05 2026 | $0.00005352 | $0.00004681 | $0.00005745 | $0.00004681 | $21,372 | $53,522 |
| Jan-04 2026 | $0.00004681 | $0.00004654 | $0.00004734 | $0.00004695 | $11,925 | $46,813 |
| Jan-03 2026 | $0.00004684 | $0.00004669 | $0.00004684 | $0.00004671 | $12,015 | $46,844 |
| Jan-02 2026 | $0.00004712 | $0.0000447 | $0.00004752 | $0.0000447 | $12,142 | $47,129 |
| Jan-01 2026 | $0.0000448 | $0.00004372 | $0.0000448 | $0.00004372 | $12,280 | $44,802 |