Cap Marché $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Janet JANET

Prix historiques de Janet (JANET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00010126 $0.00010126 $0.00010446 $0.0001029 $17,339 $101,265
Oct-02 2025 $0.00010281 $0.00009816 $0.0001029 $0.00009816 $15,995 $102,818
Oct-01 2025 $0.00009824 $0.00009637 $0.00009824 $0.00009814 $18,488 $98,241
Sep-30 2025 $0.00009802 $0.00009634 $0.00010053 $0.00010045 $16,927 $98,020
Sep-29 2025 $0.00010051 $0.00009774 $0.00010051 $0.00009777 $18,038 $100,517
Sep-28 2025 $0.00009777 $0.0000977 $0.00009779 $0.00009779 $17,444 $97,777
Sep-27 2025 $0.00009772 $0.00009772 $0.00009784 $0.00009776 $18,086 $97,727
Sep-26 2025 $0.0000978 $0.00009012 $0.00009786 $0.00009664 $17,658 $97,808
Sep-25 2025 $0.0000966 $0.00009028 $0.00010156 $0.00009832 $16,272 $96,607
Sep-24 2025 $0.00009826 $0.00009214 $0.00010284 $0.00009214 $19,868 $98,269
Sep-23 2025 $0.00009319 $0.00009265 $0.0000967 $0.0000967 $10,568 $93,195
Sep-22 2025 $0.00009671 $0.00009669 $0.00010129 $0.00010129 $10,427 $96,720
Sep-21 2025 $0.00010122 $0.00010028 $0.0001031 $0.00010301 $18,136 $101,222
Sep-20 2025 $0.00010296 $0.00010189 $0.00010367 $0.00010359 $12,319 $102,968
Sep-19 2025 $0.00010322 $0.0001008 $0.00010595 $0.00010527 $17,833 $103,222

Analyse historique et de marché du prix de Janet (JANET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 23-10-2024.