Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Janet JANET

Prix historiques de Janet (JANET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008772 $0.00008765 $0.00009816 $0.00009087 $19,126 $87,723
Oct-24 2025 $0.00009228 $0.00008557 $0.00009772 $0.00008673 $19,429 $92,290
Oct-23 2025 $0.00008667 $0.00008468 $0.00008674 $0.00008659 $17,227 $86,674
Oct-22 2025 $0.00008827 $0.00008429 $0.00009091 $0.00009091 $16,902 $88,279
Oct-21 2025 $0.00009087 $0.00008608 $0.00009431 $0.00009061 $16,975 $90,874
Oct-20 2025 $0.0000907 $0.0000907 $0.00009726 $0.00009429 $17,057 $90,700
Oct-19 2025 $0.00009446 $0.00008599 $0.00009508 $0.00008603 $13,248 $94,468
Oct-18 2025 $0.00008602 $0.00008583 $0.00008636 $0.00008631 $13,688 $86,030
Oct-17 2025 $0.00008634 $0.00008601 $0.00008858 $0.0000882 $15,528 $86,344
Oct-16 2025 $0.0000882 $0.00008815 $0.00009069 $0.00009019 $17,793 $88,206
Oct-15 2025 $0.00009014 $0.00009014 $0.00009349 $0.00009345 $16,928 $90,144
Oct-14 2025 $0.00009336 $0.00009272 $0.00010127 $0.00010107 $17,219 $93,368
Oct-13 2025 $0.00010082 $0.00009032 $0.00010097 $0.00009032 $14,848 $100,823
Oct-12 2025 $0.00009031 $0.00008289 $0.00009051 $0.00008718 $16,521 $90,315
Oct-11 2025 $0.00008725 $0.00008021 $0.00009317 $0.00008149 $17,603 $87,255

Analyse historique et de marché du prix de Janet (JANET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 369 jours, à partir du jour 22-10-2024.