Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 35 Secondes depuis
Jambo J

Prix historiques de Jambo (J), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.09575 $0.092534 $0.097786 $0.097786 $2,545,773 $15,416,610
Oct-02 2025 $0.098022 $0.096348 $0.098768 $0.096348 $2,091,148 $15,782,320
Oct-01 2025 $0.095588 $0.093945 $0.09604 $0.093945 $2,418,183 $15,390,462
Sep-30 2025 $0.093576 $0.092807 $0.096141 $0.093494 $3,748,635 $15,066,544
Sep-29 2025 $0.093921 $0.092001 $0.094677 $0.093927 $2,863,263 $15,122,108
Sep-28 2025 $0.093851 $0.08824 $0.093851 $0.090307 $2,427,962 $15,110,902
Sep-27 2025 $0.090964 $0.090964 $0.093762 $0.092288 $2,350,977 $14,646,016
Sep-26 2025 $0.091446 $0.087726 $0.09283 $0.087726 $2,919,242 $14,723,597
Sep-25 2025 $0.087664 $0.087389 $0.093041 $0.093016 $3,931,940 $14,114,748
Sep-24 2025 $0.092492 $0.092492 $0.097851 $0.096618 $2,635,522 $14,892,100
Sep-23 2025 $0.096606 $0.096005 $0.102596 $0.102596 $2,655,709 $15,554,468
Sep-22 2025 $0.102638 $0.100277 $0.108443 $0.108443 $2,871,350 $16,525,582
Sep-21 2025 $0.108383 $0.107993 $0.114184 $0.113532 $2,395,710 $17,450,606
Sep-20 2025 $0.114399 $0.109272 $0.115077 $0.11208 $2,630,778 $18,419,182
Sep-19 2025 $0.111974 $0.109847 $0.120552 $0.120552 $3,097,854 $18,028,752

Analyse historique et de marché du prix de Jambo (J), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 22-01-2025.