Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Jambo J

Prix historiques de Jambo (J), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.052914 $0.052009 $0.053106 $0.05264 $1,841,398 $8,519,681
Oct-24 2025 $0.052161 $0.05147 $0.054231 $0.053572 $2,100,411 $8,398,382
Oct-23 2025 $0.053321 $0.051652 $0.054576 $0.051652 $2,059,895 $8,585,121
Oct-22 2025 $0.051464 $0.05144 $0.057379 $0.055361 $2,686,016 $8,286,272
Oct-21 2025 $0.056828 $0.056738 $0.063616 $0.063538 $2,571,875 $9,149,865
Oct-20 2025 $0.06353 $0.063173 $0.068304 $0.065509 $3,627,208 $10,228,926
Oct-19 2025 $0.066124 $0.064345 $0.068075 $0.065185 $2,231,668 $10,646,639
Oct-18 2025 $0.065309 $0.064517 $0.068141 $0.068141 $2,205,174 $10,515,357
Oct-17 2025 $0.067596 $0.065385 $0.075225 $0.070882 $2,968,293 $10,883,587
Oct-16 2025 $0.070677 $0.070677 $0.075416 $0.073409 $3,135,357 $11,379,671
Oct-15 2025 $0.07322 $0.073096 $0.084885 $0.081517 $4,330,998 $11,789,048
Oct-14 2025 $0.080104 $0.073735 $0.087507 $0.080326 $5,380,893 $12,897,442
Oct-13 2025 $0.080353 $0.073721 $0.081979 $0.078109 $2,828,470 $12,937,609
Oct-12 2025 $0.078035 $0.068212 $0.078949 $0.068212 $3,136,205 $12,564,271
Oct-11 2025 $0.068311 $0.067142 $0.074602 $0.071416 $3,173,328 $10,998,684

Analyse historique et de marché du prix de Jambo (J), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-01-2025.