Cap Marché zł10.34T
1.57%
Volume 24h zł486.91B
-45.54%
BTC % 50.7%
-0.21%
ETH % 17.09%
0.05%
Monnaies
27.767
+27
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł25,946,747,324,186 | zł25,946,747,324,186 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł1,774 | - |
Jun-18 2024 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł26,401,429,651,806 | - | - |
Jun-17 2024 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł26,401,429,651,806 | - | - |
Jun-16 2024 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł26,401,429,651,806 | zł26,401,429,651,806 | - | - |
Jun-15 2024 | zł26,401,429,651,806 | zł25,721,374,805,186 | zł26,401,429,651,806 | zł25,721,374,805,186 | zł72 | - |
Jun-14 2024 | zł25,721,374,805,186 | zł25,721,374,805,186 | zł25,721,374,805,186 | zł25,721,374,805,186 | - | - |
Jun-13 2024 | zł25,721,374,805,186 | zł25,721,374,805,186 | zł26,905,360,265,925 | zł26,905,360,265,925 | zł570 | - |
Jun-12 2024 | zł26,905,360,265,925 | zł26,262,985,297,474 | zł26,905,360,265,925 | zł26,262,985,297,474 | zł131 | - |
Jun-11 2024 | zł26,262,985,297,474 | zł26,262,985,297,474 | zł27,211,644,321,249 | zł27,211,644,321,249 | zł553 | - |
Jun-10 2024 | zł27,211,644,321,249 | zł27,047,043,421,776 | zł27,775,015,837,734 | zł27,775,015,837,734 | zł1,248 | - |
Jun-09 2024 | zł27,775,015,837,734 | zł27,775,015,837,734 | zł27,775,015,837,734 | zł27,775,015,837,734 | - | - |
Jun-08 2024 | zł27,775,015,837,734 | zł27,775,015,837,734 | zł27,775,015,837,734 | zł27,775,015,837,734 | - | - |
Jun-07 2024 | zł27,775,015,837,734 | zł27,762,067,366,325 | zł27,775,015,837,734 | zł27,762,067,366,325 | zł554 | - |
Jun-06 2024 | zł27,762,067,366,325 | zł27,762,067,366,325 | zł27,762,067,366,325 | zł27,762,067,366,325 | - | - |
Jun-05 2024 | zł27,762,067,366,325 | zł27,762,067,366,325 | zł27,762,067,366,325 | zł27,762,067,366,325 | - | - |
Analyse historique et de marché du prix de JACY / JACYWAYA (JACY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 961 jours, à partir du jour 02-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.