Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jackpot (777), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00009557 | $0.00009557 | $0.00035767 | $0.00033247 | $0 | - |
| Nov-07 2024 | $0.00033423 | $0.00033097 | $0.00043408 | $0.00043408 | $240 | - |
| Nov-06 2024 | $0.00043408 | $0.00034851 | $0.00266725 | $0.00034851 | $4,111 | - |
| Nov-05 2024 | $0.00034711 | $0.00033894 | $0.00035474 | $0.00033894 | $12,665 | - |
| Nov-04 2024 | $0.00033831 | $0.00018648 | $0.00033941 | $0.00018648 | $36 | - |
| Nov-03 2024 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | $0 | - |
| Nov-02 2024 | $0.00018648 | $0.00018648 | $0.00019527 | $0.00019466 | $0 | - |
| Nov-01 2024 | $0.00019461 | $0.00017513 | $0.00035164 | $0.00035164 | $2 | - |
| Oct-31 2024 | $0.00035237 | $0.00020174 | $0.000362 | $0.000362 | $10 | - |
| Oct-30 2024 | $0.00036221 | $0.0002063 | $0.00036252 | $0.00036245 | $0 | - |
| Oct-29 2024 | $0.00036063 | $0.00018758 | $0.00036398 | $0.00018758 | $2 | - |
| Oct-28 2024 | $0.00018826 | $0.00018731 | $0.00030407 | $0.00030243 | $2 | - |
| Oct-27 2024 | $0.00030316 | $0.00018021 | $0.00033074 | $0.00018021 | $7 | - |
| Oct-26 2024 | $0.00018064 | $0.00018007 | $0.00019596 | $0.00018942 | $0 | - |
| Oct-25 2024 | $0.00018942 | $0.00018287 | $0.00019127 | $0.000184 | $3 | - |