Cap Marché $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000045817 | $0.0000042468 | $0.0000045817 | $0.0000042468 | $2,842 | - |
May-01 2024 | $0.0000042468 | $0.0000041103 | $0.0000048334 | $0.0000048334 | $1,796 | - |
Apr-30 2024 | $0.0000048334 | $0.0000048334 | $0.0000048891 | $0.0000048891 | $269 | - |
Apr-29 2024 | $0.0000048891 | $0.0000048891 | $0.0000052409 | $0.0000052409 | $1,089 | - |
Apr-28 2024 | $0.0000052409 | $0.0000052106 | $0.0000052768 | $0.0000052106 | $596 | - |
Apr-27 2024 | $0.0000052106 | $0.0000052106 | $0.0000055835 | $0.0000055797 | $4,571 | - |
Apr-26 2024 | $0.0000055797 | $0.0000055797 | $0.000005974 | $0.0000058825 | $4,230 | - |
Apr-25 2024 | $0.0000058825 | $0.0000058408 | $0.0000058981 | $0.0000058981 | $774 | - |
Apr-24 2024 | $0.0000058981 | $0.0000058981 | $0.0000058981 | $0.0000058981 | - | - |
Apr-23 2024 | $0.0000058981 | $0.0000058344 | $0.0000058981 | $0.0000058344 | $337 | - |
Apr-22 2024 | $0.0000058344 | $0.0000057149 | $0.000006021 | $0.0000057149 | $2,838 | - |
Apr-21 2024 | $0.0000057149 | $0.0000054194 | $0.0000057149 | $0.0000054194 | $1,732 | - |
Apr-20 2024 | $0.0000054194 | $0.0000052071 | $0.0000054194 | $0.0000052244 | $1,117 | - |
Apr-19 2024 | $0.0000052244 | $0.000004835 | $0.0000052244 | $0.000004835 | $1,254 | - |
Apr-18 2024 | $0.000004835 | $0.000004835 | $0.0000049488 | $0.0000049488 | $285 | - |