Cap Mercado $2.49T
-2.16%
Volumen 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JACKBOT (JBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000048986 | $0.0000048986 | $0.0000051333 | $0.0000051333 | $1,349 | - |
| May-04 2024 | $0.0000051333 | $0.0000051217 | $0.0000054586 | $0.0000054586 | $1,123 | - |
| May-03 2024 | $0.0000054586 | $0.000004889 | $0.0000054586 | $0.000004889 | $5,653 | - |
| May-02 2024 | $0.0000045817 | $0.0000042468 | $0.0000045817 | $0.0000042468 | $2,842 | - |
| May-01 2024 | $0.0000042468 | $0.0000041103 | $0.0000048334 | $0.0000048334 | $1,796 | - |
| Apr-30 2024 | $0.0000048334 | $0.0000048334 | $0.0000048891 | $0.0000048891 | $269 | - |
| Apr-29 2024 | $0.0000048891 | $0.0000048891 | $0.0000052409 | $0.0000052409 | $1,089 | - |
| Apr-28 2024 | $0.0000052409 | $0.0000052106 | $0.0000052768 | $0.0000052106 | $596 | - |
| Apr-27 2024 | $0.0000052106 | $0.0000052106 | $0.0000055835 | $0.0000055797 | $4,571 | - |
| Apr-26 2024 | $0.0000055797 | $0.0000055797 | $0.000005974 | $0.0000058825 | $4,230 | - |
| Apr-25 2024 | $0.0000058825 | $0.0000058408 | $0.0000058981 | $0.0000058981 | $774 | - |
| Apr-24 2024 | $0.0000058981 | $0.0000058981 | $0.0000058981 | $0.0000058981 | - | - |
| Apr-23 2024 | $0.0000058981 | $0.0000058344 | $0.0000058981 | $0.0000058344 | $337 | - |
| Apr-22 2024 | $0.0000058344 | $0.0000057149 | $0.000006021 | $0.0000057149 | $2,838 | - |
| Apr-21 2024 | $0.0000057149 | $0.0000054194 | $0.0000057149 | $0.0000054194 | $1,732 | - |