Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
JACKBOT (JBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000048334 | $0.0000048334 | $0.0000048891 | $0.0000048891 | $269 | - |
| Apr-29 2024 | $0.0000048891 | $0.0000048891 | $0.0000052409 | $0.0000052409 | $1,089 | - |
| Apr-28 2024 | $0.0000052409 | $0.0000052106 | $0.0000052768 | $0.0000052106 | $596 | - |
| Apr-27 2024 | $0.0000052106 | $0.0000052106 | $0.0000055835 | $0.0000055797 | $4,571 | - |
| Apr-26 2024 | $0.0000055797 | $0.0000055797 | $0.000005974 | $0.0000058825 | $4,230 | - |
| Apr-25 2024 | $0.0000058825 | $0.0000058408 | $0.0000058981 | $0.0000058981 | $774 | - |
| Apr-24 2024 | $0.0000058981 | $0.0000058981 | $0.0000058981 | $0.0000058981 | - | - |
| Apr-23 2024 | $0.0000058981 | $0.0000058344 | $0.0000058981 | $0.0000058344 | $337 | - |
| Apr-22 2024 | $0.0000058344 | $0.0000057149 | $0.000006021 | $0.0000057149 | $2,838 | - |
| Apr-21 2024 | $0.0000057149 | $0.0000054194 | $0.0000057149 | $0.0000054194 | $1,732 | - |
| Apr-20 2024 | $0.0000054194 | $0.0000052071 | $0.0000054194 | $0.0000052244 | $1,117 | - |
| Apr-19 2024 | $0.0000052244 | $0.000004835 | $0.0000052244 | $0.000004835 | $1,254 | - |
| Apr-18 2024 | $0.000004835 | $0.000004835 | $0.0000049488 | $0.0000049488 | $285 | - |
| Apr-17 2024 | $0.0000049488 | $0.0000049488 | $0.0000052896 | $0.0000052365 | $1,536 | - |
| Apr-16 2024 | $0.0000052365 | $0.0000052365 | $0.0000056295 | $0.0000056295 | $2,596 | - |