Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
Oct-07 2024 | $0.0000018775 | $0.0000018775 | $0.0000018779 | $0.0000018779 | - | - |
Oct-06 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-05 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-04 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-03 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-02 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-01 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Sep-30 2024 | $0.0000018779 | $0.0000018779 | $0.0000019354 | $0.0000019354 | $161 | - |
Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |