Cap Marché $2.56T -0.86%
Volume 24h $149.31B 15.68%
BTC % 51.86% 0.15%
ETH % 15.08% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 41 Secondes depuis
JACKBOT JBOT

Prix historiques de JACKBOT (JBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000030331 $0.0000029223 $0.0000030331 $0.0000029223 $341 -
Jul-26 2024 $0.0000029223 $0.0000029223 $0.0000029223 $0.0000029223 - -
Jul-25 2024 $0.0000029223 $0.0000029223 $0.0000031408 $0.0000031408 $396 -
Jul-24 2024 $0.0000031408 $0.0000031408 $0.0000033158 $0.0000033158 $92 -
Jul-23 2024 $0.0000033158 $0.0000033158 $0.0000033158 $0.0000033158 - -
Jul-22 2024 $0.0000033158 $0.0000033158 $0.0000033158 $0.0000033158 - -
Jul-21 2024 $0.0000033158 $0.0000033034 $0.0000033158 $0.0000033034 $79 -
Jul-20 2024 $0.0000033034 $0.0000032837 $0.0000033034 $0.0000032837 $268 -
Jul-19 2024 $0.0000032837 $0.0000031965 $0.0000033754 $0.0000033754 $1,252 -
Jul-18 2024 $0.0000033754 $0.0000033754 $0.0000034027 $0.0000034027 $657 -
Jul-17 2024 $0.0000035258 $0.0000035258 $0.000003605 $0.000003605 $513 -
Jul-16 2024 $0.000003605 $0.000002956 $0.0000036761 $0.000002956 $5,041 -
Jul-15 2024 $0.000002956 $0.000002956 $0.000002956 $0.000002956 - -
Jul-14 2024 $0.000002956 $0.000002956 $0.000002956 $0.000002956 - -
Jul-13 2024 $0.000002956 $0.000002936 $0.000002956 $0.0000029475 $25 -

Analyse historique et de marché du prix de JACKBOT (JBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 24-01-2024.