Cap Marché $3.21T
0.1%
Volume 24h $153.00B
28.35%
BTC % 55%
0.03%
ETH % 11.3%
0.97%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IZAKA-YA (IZKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00019352 | $0.00019324 | $0.0001995 | $0.0001995 | $64,984 | - |
| Dec-19 2025 | $0.00019918 | $0.00019709 | $0.00019931 | $0.00019908 | $35,041 | - |
| Dec-18 2025 | $0.00019836 | $0.0001775 | $0.00019955 | $0.0001775 | $22,885 | - |
| Dec-17 2025 | $0.00017754 | $0.00016222 | $0.00018033 | $0.00016274 | $12,210 | - |
| Dec-16 2025 | $0.00016294 | $0.0001609 | $0.00016339 | $0.00016227 | $4,286 | - |
| Dec-15 2025 | $0.00016193 | $0.00016193 | $0.00016346 | $0.00016273 | $5,826 | - |
| Dec-14 2025 | $0.00016312 | $0.00015752 | $0.00016381 | $0.00015823 | $5,971 | - |
| Dec-13 2025 | $0.00015769 | $0.00015759 | $0.00015948 | $0.00015918 | $4,948 | - |
| Dec-12 2025 | $0.0001588 | $0.00015036 | $0.00015999 | $0.00015125 | $11,971 | - |
| Dec-11 2025 | $0.00015058 | $0.00014397 | $0.00015159 | $0.00014397 | $7,516 | - |
| Dec-10 2025 | $0.00013028 | $0.00013028 | $0.00016528 | $0.00015817 | $11,116 | - |
| Dec-09 2025 | $0.000158 | $0.0001496 | $0.00015937 | $0.00015249 | $6,285 | - |
| Dec-08 2025 | $0.00015197 | $0.00014099 | $0.00015267 | $0.00014099 | $11,626 | - |
| Dec-07 2025 | $0.00014119 | $0.00013569 | $0.00014309 | $0.00013569 | $3,484 | - |
| Dec-06 2025 | $0.00013578 | $0.00013398 | $0.00013888 | $0.00013888 | $5,359 | - |