Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IZAKA-YA (IZKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00017223 | $0.00017123 | $0.00017993 | $0.00017993 | $25,225 | - |
| Jan-10 2026 | $0.00018084 | $0.00018068 | $0.00019969 | $0.00019939 | $21,960 | - |
| Jan-09 2026 | $0.00019918 | $0.00019735 | $0.00022342 | $0.00022342 | $29,252 | - |
| Jan-08 2026 | $0.000224 | $0.00022322 | $0.00023214 | $0.00023214 | $23,298 | - |
| Jan-07 2026 | $0.00023219 | $0.00020916 | $0.00023219 | $0.00020968 | $26,662 | - |
| Jan-06 2026 | $0.0002094 | $0.00019091 | $0.0002117 | $0.00019135 | $29,847 | - |
| Jan-05 2026 | $0.0001906 | $0.0001904 | $0.00019449 | $0.00019409 | $17,936 | - |
| Jan-04 2026 | $0.00019435 | $0.00018662 | $0.00019537 | $0.00018662 | $19,709 | - |
| Jan-03 2026 | $0.00018653 | $0.00018115 | $0.0001871 | $0.00018207 | $20,494 | - |
| Jan-02 2026 | $0.00018213 | $0.00017922 | $0.00018331 | $0.00017989 | $18,600 | - |
| Jan-01 2026 | $0.00017956 | $0.00016622 | $0.00018922 | $0.00017345 | $33,970 | - |
| Dec-31 2025 | $0.00017482 | $0.00017482 | $0.00019552 | $0.00019132 | $27,139 | - |
| Dec-30 2025 | $0.00019163 | $0.0001894 | $0.00019163 | $0.00018958 | $19,088 | - |
| Dec-29 2025 | $0.00018945 | $0.00018228 | $0.00018974 | $0.00018228 | $20,239 | - |
| Dec-28 2025 | $0.00018197 | $0.00017703 | $0.00018372 | $0.0001784 | $20,281 | - |