Cap Marché $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monnaies
33.100
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ivy Live (IVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jul-01 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-30 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-29 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-28 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-27 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-26 2025 | $0.0000016334 | $0.0000016156 | $0.000001634 | $0.0000016161 | - | - |
| Jun-25 2025 | $0.0000016337 | $0.0000016156 | $0.0000016339 | $0.0000016165 | - | - |
| Jun-24 2025 | $0.0000016163 | $0.0000016163 | $0.0000016344 | $0.0000016167 | - | - |
| Jun-23 2025 | $0.0000016167 | $0.0000016158 | $0.0000016392 | $0.000001616 | - | - |
| Jun-22 2025 | $0.0000016377 | $0.0000008757 | $0.000001705 | $0.0000008857 | - | - |
| Jun-21 2025 | $0.0000008857 | $0.0000008756 | $0.000000886 | $0.0000008756 | - | - |
| Jun-20 2025 | $0.0000008758 | $0.0000008755 | $0.000001033 | $0.0000010329 | - | - |
| Jun-19 2025 | $0.000001033 | $0.0000010329 | $0.0000010417 | $0.0000010416 | - | - |
| Jun-18 2025 | $0.0000010331 | $0.0000010331 | $0.000001158 | $0.000001148 | - | - |