Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 6 Secondes depuis
Ivy Live IVY

Prix historiques de Ivy Live (IVY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.0000022606 $0.0000021628 $0.0000022606 $0.000002163 $104 -
Oct-29 2024 $0.000002163 $0.0000020709 $0.000002163 $0.0000020709 $87 -
Oct-28 2024 $0.0000020709 $0.0000020499 $0.0000020709 $0.0000020499 $35 -
Oct-27 2024 $0.0000020499 $0.0000020499 $0.0000025892 $0.0000025892 $935 -
Oct-26 2024 $0.0000025892 $0.0000025892 $0.0000025892 $0.0000025892 - -
Oct-25 2024 $0.0000025892 $0.0000025892 $0.0000026598 $0.0000026598 $11 -
Oct-24 2024 $0.0000026598 $0.0000025677 $0.0000026598 $0.0000025677 $278 -
Oct-23 2024 $0.0000025677 $0.0000025492 $0.0000025677 $0.0000025492 $28 -
Oct-22 2024 $0.0000025492 $0.0000023655 $0.0000025492 $0.0000023655 $236 -
Oct-21 2024 $0.0000023655 $0.0000022744 $0.0000023847 $0.0000023847 $257 -
Oct-20 2024 $0.0000023847 $0.0000023119 $0.0000023847 $0.0000023119 $125 -
Oct-19 2024 $0.0000023119 $0.0000022614 $0.0000023565 $0.0000023565 $151 -
Oct-18 2024 $0.0000023565 $0.0000023565 $0.0000023631 $0.0000023631 $7 -
Oct-17 2024 $0.0000023631 $0.0000022948 $0.0000024848 $0.0000024848 $366 -
Oct-16 2024 $0.0000024848 $0.0000024848 $0.0000026749 $0.0000026749 $198 -

Analyse historique et de marché du prix de Ivy Live (IVY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 519 jours, à partir du jour 31-05-2023.