Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Ivy Live (IVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000022606 | $0.0000021628 | $0.0000022606 | $0.000002163 | $104 | - |
| Oct-29 2024 | $0.000002163 | $0.0000020709 | $0.000002163 | $0.0000020709 | $87 | - |
| Oct-28 2024 | $0.0000020709 | $0.0000020499 | $0.0000020709 | $0.0000020499 | $35 | - |
| Oct-27 2024 | $0.0000020499 | $0.0000020499 | $0.0000025892 | $0.0000025892 | $935 | - |
| Oct-26 2024 | $0.0000025892 | $0.0000025892 | $0.0000025892 | $0.0000025892 | - | - |
| Oct-25 2024 | $0.0000025892 | $0.0000025892 | $0.0000026598 | $0.0000026598 | $11 | - |
| Oct-24 2024 | $0.0000026598 | $0.0000025677 | $0.0000026598 | $0.0000025677 | $278 | - |
| Oct-23 2024 | $0.0000025677 | $0.0000025492 | $0.0000025677 | $0.0000025492 | $28 | - |
| Oct-22 2024 | $0.0000025492 | $0.0000023655 | $0.0000025492 | $0.0000023655 | $236 | - |
| Oct-21 2024 | $0.0000023655 | $0.0000022744 | $0.0000023847 | $0.0000023847 | $257 | - |
| Oct-20 2024 | $0.0000023847 | $0.0000023119 | $0.0000023847 | $0.0000023119 | $125 | - |
| Oct-19 2024 | $0.0000023119 | $0.0000022614 | $0.0000023565 | $0.0000023565 | $151 | - |
| Oct-18 2024 | $0.0000023565 | $0.0000023565 | $0.0000023631 | $0.0000023631 | $7 | - |
| Oct-17 2024 | $0.0000023631 | $0.0000022948 | $0.0000024848 | $0.0000024848 | $366 | - |
| Oct-16 2024 | $0.0000024848 | $0.0000024848 | $0.0000026749 | $0.0000026749 | $198 | - |