Cap Marché $2.95T
2.03%
Volume 24h $441.42B
47.23%
BTC % 54.53%
0.88%
ETH % 12.85%
-3.11%
Monnaies
29.454
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ivy Live (IVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.0000024335 | $0.0000023756 | $0.0000024335 | $0.0000023819 | $92 | - |
| Nov-09 2024 | $0.0000023819 | $0.0000021867 | $0.0000023819 | $0.0000021871 | $231 | - |
| Nov-08 2024 | $0.0000021871 | $0.0000021871 | $0.0000021871 | $0.0000021871 | - | - |
| Nov-07 2024 | $0.0000021871 | $0.0000020742 | $0.0000021934 | $0.0000020742 | $172 | - |
| Nov-06 2024 | $0.0000020742 | $0.000002038 | $0.0000020742 | $0.0000020429 | $89 | - |
| Nov-05 2024 | $0.0000020429 | $0.0000020128 | $0.0000024582 | $0.0000024582 | $533 | - |
| Nov-04 2024 | $0.0000024582 | $0.0000024582 | $0.0000024582 | $0.0000024582 | - | - |
| Nov-03 2024 | $0.0000024582 | $0.0000024183 | $0.0000024582 | $0.0000024183 | $44 | - |
| Nov-02 2024 | $0.0000024183 | $0.0000024183 | $0.0000024766 | $0.0000024766 | $67 | - |
| Nov-01 2024 | $0.0000024766 | $0.00000246 | $0.0000024766 | $0.00000246 | $18 | - |
| Oct-31 2024 | $0.00000246 | $0.0000022602 | $0.00000246 | $0.0000022606 | $297 | - |
| Oct-30 2024 | $0.0000022606 | $0.0000021628 | $0.0000022606 | $0.000002163 | $104 | - |
| Oct-29 2024 | $0.000002163 | $0.0000020709 | $0.000002163 | $0.0000020709 | $87 | - |
| Oct-28 2024 | $0.0000020709 | $0.0000020499 | $0.0000020709 | $0.0000020499 | $35 | - |
| Oct-27 2024 | $0.0000020499 | $0.0000020499 | $0.0000025892 | $0.0000025892 | $935 | - |