Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000031489 | $0.0000030505 | $0.0000031618 | $0.0000030707 | $115 | - |
Sep-12 2024 | $0.0000030707 | $0.0000029931 | $0.0000030707 | $0.0000029931 | $151 | - |
Sep-11 2024 | $0.0000029831 | $0.0000028877 | $0.0000029831 | $0.0000028877 | $382 | - |
Sep-10 2024 | $0.0000027957 | $0.0000027957 | $0.0000031407 | $0.0000031407 | $650 | - |
Sep-09 2024 | $0.0000030712 | $0.0000029487 | $0.0000039319 | $0.0000038881 | $1,109 | - |
Sep-08 2024 | $0.0000038881 | $0.0000037823 | $0.0000039386 | $0.0000037823 | $114 | - |
Sep-07 2024 | $0.0000037823 | $0.0000036781 | $0.0000037823 | $0.0000036781 | $50 | - |
Sep-06 2024 | $0.0000036781 | $0.0000036302 | $0.0000037792 | $0.0000037792 | $98 | - |
Sep-05 2024 | $0.0000037792 | $0.0000037597 | $0.0000037815 | $0.0000037597 | $10 | - |
Sep-04 2024 | $0.0000037597 | $0.000003717 | $0.0000037597 | $0.000003717 | $20 | - |
Sep-03 2024 | $0.000003717 | $0.0000035393 | $0.0000037185 | $0.0000035413 | $90 | - |
Sep-02 2024 | $0.0000035413 | $0.0000035413 | $0.0000035413 | $0.0000035413 | - | - |
Sep-01 2024 | $0.0000035413 | $0.0000035413 | $0.0000038783 | $0.0000037623 | $1,103 | - |
Aug-31 2024 | $0.0000037623 | $0.0000034954 | $0.0000037623 | $0.0000035645 | $274 | - |
Aug-30 2024 | $0.0000035645 | $0.0000035645 | $0.0000037012 | $0.0000036664 | $169 | - |