Cap Marché $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Ivy Live (IVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000035456 | $0.0000035456 | $0.0000045332 | $0.0000044762 | $206 | - |
| Jul-23 2024 | $0.000004268 | $0.000004268 | $0.000004268 | $0.000004268 | - | - |
| Jul-22 2024 | $0.000004268 | $0.0000042301 | $0.0000042932 | $0.0000042932 | $19 | - |
| Jul-21 2024 | $0.0000042932 | $0.0000041522 | $0.0000042932 | $0.0000041522 | $23 | - |
| Jul-20 2024 | $0.0000041522 | $0.0000041522 | $0.0000041522 | $0.0000041522 | - | - |
| Jul-19 2024 | $0.0000041522 | $0.0000041522 | $0.0000051885 | $0.0000051779 | $160 | - |
| Jul-18 2024 | $0.0000051779 | $0.000002389 | $0.0000051779 | $0.0000023892 | $2,987 | - |
| Jul-17 2024 | $0.0000023892 | $0.0000022296 | $0.0000023892 | $0.0000022296 | $35 | - |
| Jul-16 2024 | $0.0000022289 | $0.0000019648 | $0.0000022289 | $0.0000020164 | $111 | - |
| Jul-15 2024 | $0.0000020164 | $0.0000013149 | $0.0000027423 | $0.0000027423 | $513 | - |
| Jul-14 2024 | $0.0000027423 | $0.0000024844 | $0.0000027423 | $0.0000024844 | $13 | - |
| Jul-13 2024 | $0.0000024844 | $0.0000024437 | $0.0000024844 | $0.0000024437 | $13 | - |
| Jul-12 2024 | $0.0000024437 | $0.0000024437 | $0.0000024437 | $0.0000024437 | - | - |
| Jul-11 2024 | $0.0000024437 | $0.0000024437 | $0.0000024875 | $0.0000024875 | $15 | - |
| Jul-10 2024 | $0.0000024875 | $0.0000024875 | $0.0000027062 | $0.0000027062 | $46 | - |