Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Ithaca Protocol ITHACA

Prix historiques de Ithaca Protocol (ITHACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0079857 $0.0079857 $0.00805384 $0.00804363 $101,503 $637,148
Oct-25 2025 $0.00804929 $0.00804191 $0.00826843 $0.00826843 $114,625 $642,222
Oct-24 2025 $0.00830119 $0.00830119 $0.00916509 $0.00914042 $133,103 $662,320
Oct-23 2025 $0.00914505 $0.00913892 $0.00921295 $0.0091582 $115,759 $729,649
Oct-22 2025 $0.00916491 $0.00914292 $0.00932079 $0.00932079 $122,747 $731,233
Oct-21 2025 $0.00931183 $0.00931183 $0.00952492 $0.0094768 $117,295 $742,955
Oct-20 2025 $0.00949127 $0.0088558 $0.0095435 $0.00905868 $141,441 $757,271
Oct-19 2025 $0.00903854 $0.00903854 $0.00914863 $0.00914405 $117,318 $721,150
Oct-18 2025 $0.00914455 $0.00909204 $0.00927102 $0.00927102 $136,445 $729,608
Oct-17 2025 $0.00929141 $0.00870048 $0.010164 $0.00872904 $193,349 $741,326
Oct-16 2025 $0.00873228 $0.0071798 $0.00940699 $0.0071798 $182,387 $696,715
Oct-15 2025 $0.0071699 $0.00711736 $0.00718497 $0.00715296 $97,390 $572,058
Oct-14 2025 $0.00709515 $0.00693516 $0.00709515 $0.00703809 $101,769 $566,095
Oct-13 2025 $0.00702537 $0.00639671 $0.00915513 $0.00645902 $255,689 $560,527
Oct-12 2025 $0.0064583 $0.00645336 $0.00658314 $0.00658147 $94,185 $515,283

Analyse historique et de marché du prix de Ithaca Protocol (ITHACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 19-12-2024.