Cap Marché $3.58T
1.28%
Volume 24h $176.29B
26.2%
BTC % 60.75%
-0.32%
ETH % 8.69%
0.92%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ithaca Protocol (ITHACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00620689 | $0.00567341 | $0.00628608 | $0.00570296 | $81,284 | $495,224 |
| Jul-05 2025 | $0.00565075 | $0.00550474 | $0.00583136 | $0.00557339 | $84,600 | $450,852 |
| Jul-04 2025 | $0.00553295 | $0.00531456 | $0.00556399 | $0.00531456 | $50,533 | $441,453 |
| Jul-03 2025 | $0.00535422 | $0.00505344 | $0.0053932 | $0.00505591 | $61,749 | $427,193 |
| Jul-02 2025 | $0.00505648 | $0.0049954 | $0.00510548 | $0.00505812 | $61,470 | $403,437 |
| Jul-01 2025 | $0.00510954 | $0.00510802 | $0.00526519 | $0.00519026 | $59,925 | $407,671 |
| Jun-30 2025 | $0.00519671 | $0.00516967 | $0.00536312 | $0.00535562 | $57,441 | $414,626 |
| Jun-29 2025 | $0.00538329 | $0.00538329 | $0.00560007 | $0.00557948 | $29,204 | $429,512 |
| Jun-28 2025 | $0.00555511 | $0.00552865 | $0.00577133 | $0.00573019 | $63,642 | $443,221 |
| Jun-27 2025 | $0.00572772 | $0.00572772 | $0.0060679 | $0.005991 | $102,915 | $456,992 |
| Jun-26 2025 | $0.00601911 | $0.00593437 | $0.00631509 | $0.00614359 | $88,947 | $480,242 |
| Jun-25 2025 | $0.00608191 | $0.00607447 | $0.00656859 | $0.00644078 | $93,633 | $485,252 |
| Jun-24 2025 | $0.00639432 | $0.00635773 | $0.00678326 | $0.00678326 | $113,999 | $510,178 |
| Jun-23 2025 | $0.00670632 | $0.00670632 | $0.00692383 | $0.00681727 | $213,748 | $535,071 |
| Jun-22 2025 | $0.00692956 | $0.00654132 | $0.00723615 | $0.00723615 | $236,864 | $552,883 |