Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ithaca Protocol ITHACA

Prix historiques de Ithaca Protocol (ITHACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00804929 $0.00804191 $0.00826843 $0.00826843 $114,625 $642,222
Oct-24 2025 $0.00830119 $0.00830119 $0.00916509 $0.00914042 $133,103 $662,320
Oct-23 2025 $0.00914505 $0.00913892 $0.00921295 $0.0091582 $115,759 $729,649
Oct-22 2025 $0.00916491 $0.00914292 $0.00932079 $0.00932079 $122,747 $731,233
Oct-21 2025 $0.00931183 $0.00931183 $0.00952492 $0.0094768 $117,295 $742,955
Oct-20 2025 $0.00949127 $0.0088558 $0.0095435 $0.00905868 $141,441 $757,271
Oct-19 2025 $0.00903854 $0.00903854 $0.00914863 $0.00914405 $117,318 $721,150
Oct-18 2025 $0.00914455 $0.00909204 $0.00927102 $0.00927102 $136,445 $729,608
Oct-17 2025 $0.00929141 $0.00870048 $0.010164 $0.00872904 $193,349 $741,326
Oct-16 2025 $0.00873228 $0.0071798 $0.00940699 $0.0071798 $182,387 $696,715
Oct-15 2025 $0.0071699 $0.00711736 $0.00718497 $0.00715296 $97,390 $572,058
Oct-14 2025 $0.00709515 $0.00693516 $0.00709515 $0.00703809 $101,769 $566,095
Oct-13 2025 $0.00702537 $0.00639671 $0.00915513 $0.00645902 $255,689 $560,527
Oct-12 2025 $0.0064583 $0.00645336 $0.00658314 $0.00658147 $94,185 $515,283
Oct-11 2025 $0.00658049 $0.0065725 $0.00680404 $0.00680404 $91,787 $525,032

Analyse historique et de marché du prix de Ithaca Protocol (ITHACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 19-12-2024.