Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ithaca Protocol (ITHACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00717178 | $0.0071209 | $0.00727972 | $0.00727972 | $181,160 | $572,209 |
| Sep-08 2025 | $0.0072811 | $0.0072811 | $0.00740129 | $0.00736866 | $177,211 | $580,931 |
| Sep-07 2025 | $0.00734199 | $0.00733014 | $0.00768507 | $0.00767579 | $227,189 | $585,789 |
| Sep-06 2025 | $0.00781661 | $0.00658436 | $0.00816361 | $0.00658436 | $263,457 | $623,657 |
| Sep-05 2025 | $0.00659098 | $0.00651724 | $0.00669604 | $0.00660205 | $202,559 | $525,869 |
| Sep-04 2025 | $0.00656929 | $0.0063917 | $0.00661202 | $0.00656948 | $188,596 | $524,138 |
| Sep-03 2025 | $0.00657813 | $0.00649275 | $0.00663934 | $0.00663029 | $178,935 | $524,843 |
| Sep-02 2025 | $0.00661455 | $0.00659956 | $0.00700142 | $0.0069486 | $197,797 | $527,749 |
| Sep-01 2025 | $0.00697734 | $0.00697734 | $0.00761823 | $0.00754268 | $198,216 | $556,695 |
| Aug-31 2025 | $0.0075585 | $0.00743046 | $0.00869959 | $0.00857103 | $223,071 | $603,064 |
| Aug-30 2025 | $0.00856093 | $0.00843669 | $0.00858914 | $0.0084906 | $153,086 | $683,044 |
| Aug-29 2025 | $0.00841673 | $0.00835891 | $0.0085668 | $0.00846401 | $191,515 | $671,538 |
| Aug-28 2025 | $0.00842085 | $0.0081143 | $0.00842085 | $0.00825908 | $185,823 | $671,868 |
| Aug-27 2025 | $0.00825729 | $0.00819018 | $0.00828845 | $0.00820198 | $191,099 | $658,817 |
| Aug-26 2025 | $0.00822989 | $0.00819106 | $0.00828106 | $0.00822155 | $190,357 | $656,631 |