Cap Marché $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ISLAMICOIN (ISLAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | $122,643 |
| Jun-15 2025 | $0.0000425 | $0.0000425 | $0.00004252 | $0.00004252 | - | $122,643 |
| Jun-14 2025 | $0.00004251 | $0.00004251 | $0.0000509 | $0.0000509 | $17 | $122,675 |
| Jun-13 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $146,877 |
| Jun-12 2025 | $0.0000509 | $0.00005089 | $0.00005091 | $0.00005091 | - | $146,877 |
| Jun-11 2025 | $0.0000509 | $0.00005089 | $0.0000791 | $0.0000791 | $22 | $146,888 |
| Jun-10 2025 | $0.0000791 | $0.00007909 | $0.00007913 | $0.00007912 | - | $228,243 |
| Jun-09 2025 | $0.00007912 | $0.00004021 | $0.00008004 | $0.00008003 | $79 | $228,317 |
| Jun-08 2025 | $0.00008004 | $0.00003831 | $0.00008015 | $0.00003832 | $10 | $230,958 |
| Jun-07 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-06 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-05 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-04 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-03 2025 | $0.00003582 | $0.0000358 | $0.00003582 | $0.0000358 | - | $103,368 |
| Jun-02 2025 | $0.00003581 | $0.00003581 | $0.00007002 | $0.00006992 | $40 | $103,345 |