Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ISLAMICOIN (ISLAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-14 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-13 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-11 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.0000246 | $0.0000246 | $0 | $69,271 |
| Jul-07 2025 | $0.0000246 | $0.00002399 | $0.0000295 | $0.0000295 | $244 | $70,982 |
| Jul-06 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | $85,142 |
| Jul-05 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | $85,142 |
| Jul-04 2025 | $0.00002951 | $0.0000259 | $0.00002951 | $0.0000259 | $266 | $85,152 |
| Jul-03 2025 | $0.0000259 | $0.0000259 | $0.0000317 | $0.0000317 | $50 | $74,754 |
| Jul-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $91,479 |
| Jul-01 2025 | $0.0000317 | $0.0000039013 | $0.00004182 | $0.00004181 | $52 | $91,478 |