Cap Marché $2.60T
0.26%
Volume 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00016272 | $0.00016266 | $0.00016592 | $0.00016591 | $88,665 | $469,520 |
Jul-27 2024 | $0.00016583 | $0.0001595 | $0.00016596 | $0.00016164 | $105,744 | $478,493 |
Jul-26 2024 | $0.00016156 | $0.00016151 | $0.00016206 | $0.00016194 | $70,415 | $466,174 |
Jul-25 2024 | $0.00016189 | $0.00016141 | $0.00016335 | $0.00016309 | $61,441 | $467,127 |
Jul-24 2024 | $0.00016241 | $0.00016221 | $0.0001625 | $0.00016239 | $98,228 | $468,611 |
Jul-23 2024 | $0.00016249 | $0.00016239 | $0.0001687 | $0.00016688 | $100,909 | $468,854 |
Jul-22 2024 | $0.00016725 | $0.00016631 | $0.00016895 | $0.00016895 | $39,533 | $482,597 |
Jul-21 2024 | $0.00016892 | $0.00016438 | $0.00016939 | $0.00016507 | $68,053 | $487,420 |
Jul-20 2024 | $0.00016505 | $0.00016001 | $0.00016505 | $0.00016013 | $53,782 | $476,254 |
Jul-19 2024 | $0.00015999 | $0.00015639 | $0.00016011 | $0.00015645 | $49,066 | $461,645 |
Jul-18 2024 | $0.00015621 | $0.00015621 | $0.00015736 | $0.00015718 | $31,104 | $450,735 |
Jul-17 2024 | $0.00015703 | $0.00014736 | $0.00015956 | $0.00014762 | $52,575 | $453,087 |
Jul-16 2024 | $0.00014762 | $0.00014759 | $0.00015041 | $0.00015041 | $87,182 | $425,963 |
Jul-15 2024 | $0.0001504 | $0.00015037 | $0.00015123 | $0.00015095 | $91,564 | $433,962 |
Jul-14 2024 | $0.000151 | $0.00014319 | $0.00015205 | $0.00014446 | $80,901 | $435,698 |