Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 Secondes depuis
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon

Prix historiques de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-02 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-01 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Sep-30 2025 $53.21 $53.07 $53.35 $53.15 - $5,428,941
Sep-29 2025 $53.10 $52.50 $53.27 $52.50 $22,566 $5,417,264
Sep-28 2025 $52.50 $52.50 $52.50 $52.50 - $5,333,885
Sep-27 2025 $52.50 $52.50 $52.51 $52.50 - $5,333,885
Sep-26 2025 $52.44 $52.28 $52.75 $52.66 $94,704 $5,327,462
Sep-25 2025 $52.86 $52.66 $53.35 $53.18 $127,984 $5,274,892
Sep-24 2025 $53.07 $53.07 $53.57 $53.37 $109,944 $5,167,038
Sep-23 2025 $53.29 $53.12 $53.47 $53.21 $166,256 $5,077,952
Sep-22 2025 $53.50 $52.97 $53.50 $52.97 $222,399 $4,931,429
Sep-21 2025 $52.97 $52.97 $52.97 $52.97 - $4,662,446
Sep-20 2025 $52.97 $52.96 $52.98 $52.97 - $4,662,446
Sep-19 2025 $52.98 $52.83 $53.17 $53.16 $208,062 $4,663,333

Analyse historique et de marché du prix de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.